WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.2653
Presyo
0.2653 USDC
TVL
$3,509.57
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
6,639.97
Pinagsama USDC:
$1,754.78

VAPE/USDC price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VAPE token sa DEX VaporNodes ay $0.2653. Ang presyo ng VAPE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.82. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $168,773.93. Ang kontrata ng liquidity pool ay 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 na may kabuuang halaga na naka-lock (TVL) na $3,509.57. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 ay $3,509.57.

Ang kabuuang transaksyon ng VAPE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $25.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.2653, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2653 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20248:05:55 AMsell$12.64$0.265312.640.265347.65
0x89C...2915
0x73...7b2b
09/27/20243:07:54 PMbuy$13.17$0.266813.170.266849.34
0xDD2...a9fb
0x1f...e67a
09/27/20247:49:35 AMsell$30.59$0.267930.590.2679114.19
0x644...C00f
0x3d...c9ab
09/27/20242:18:36 AMsell$0.3719$0.27270.37190.27271.36
0xB05...CaA2
0x50...4cd7
09/25/20248:30:54 PMbuy$19.91$0.271219.910.271273.39
0xfF0...04f3
0xc8...aa4b
09/25/20244:50:17 PMbuy$16.21$0.265816.210.265861
0x9d6...83b1
0xaf...ad37
09/25/20244:50:15 PMsell$48.66$0.269148.660.2691180.82
0x470...0175
0x10...f637
09/24/202411:10:12 PMsell$2.77$0.2772.770.27710
0x714...38d4
0x8a...45d8
09/23/20248:30:20 PMbuy$8.22$0.27788.220.277829.59
0x51C...Ac86
0x77...1ebc
09/23/20245:12:07 AMbuy$10.08$0.275110.080.275136.66
0x74B...5a7d
0x3a...b94b
09/23/20245:12:04 AMsell$58.44$0.280758.440.2807208.19
0x3e8...28e1
0x43...2c42
09/23/20245:12:02 AMbuy$51.91$0.283351.910.2833183.2
0x777...676b
0x47...764d
09/23/20245:12:02 AMbuy$28.68$0.290428.680.2904105.71
0x140...D773
0x81...8556
09/23/20245:12:01 AMsell$87.7$0.278487.70.2784315
0x8D0...d191
0x75...e6ae
09/23/20243:22:00 AMbuy$11.81$0.291711.810.291740.48
0xe10...3ae2
0x2c...c609
09/21/20242:06:33 PMbuy$13.12$0.287913.120.287945.59
0x0Cb...EF44
0x25...e8de
09/21/202412:08:43 AMbuy$4.37$0.28524.370.285215.33
0x7cE...871F
0xdf...d371
09/20/20247:52:23 PMsell$33.85$0.28833.850.288117.5
0xf68...998b
0xc4...faea
09/20/20247:52:23 PMbuy$53.25$0.286753.250.2867185.71
0x777...B9C5
0x07...2a5a
09/20/20247:52:23 PMsell$69.23$0.287569.230.2875240.78
0x1aD...FF86
0x0c...901a