WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.04151
Presyo
0.04151 USDC
TVL
$1,295.39
MKT CAP
$39.4K
5m
0%
1h
0.12%
4h
-0.95%
24h
-0.80%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
15,647.04
Pinagsama USDC:
$647.69

VAPE/USDC price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.04151. Ang presyo ng VAPE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.06. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $39,380.74. Ang kontrata ng liquidity pool ay 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 na may kabuuang halaga na naka-lock (TVL) na $1,295.40. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 ay $1,295.40.

Ang kabuuang transaksyon ng VAPE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.04151, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.04151 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20269:39:17 PMbuy$0.07649$0.041510.076490.041511.84
0x74B...5a7d
0x72...93ae
08/05/20269:37:02 PMsell$3.2$0.041463.20.0414677.19
0x4cf...23c5
0x84...9822
08/05/20266:15:50 PMbuy$0.1568$0.041910.15680.041913.74
0x74B...5a7d
0xd4...cb1a
08/05/20263:16:12 AMsell$1.29$0.041731.290.0417330.95
0x204...48e2
0x23...44e0
08/05/20263:16:07 AMsell$0.1795$0.041820.17950.041824.29
0xCea...93BC
0x6e...3bd9
08/04/202610:07:54 PMsell$0.1574$0.041840.15740.041843.76
0x74B...5a7d
0x32...6601
08/04/20263:54:11 PMsell$4.54$0.042154.540.04215107.92
0xD31...644b
0xc3...155f
08/04/202610:44:11 AMbuy$1.49$0.04261.490.042635.08
0xE9D...62b2
0x78...2f36
08/04/20262:50:23 AMbuy$0.552$0.042470.5520.0424712.99
0x4cf...23c5
0x84...2465
08/04/20262:01:50 AMbuy$0.2475$0.042420.24750.042425.83
0x644...C00f
0x04...790a
08/04/20261:47:45 AMbuy$0.03238$0.042390.032380.042390.7637
0xf61...4f30
0xcb...d30a
08/04/20261:46:40 AMbuy$0.8023$0.042340.80230.0423418.94
0x4cf...23c5
0x53...323c
08/04/20261:35:38 AMbuy$0.9594$0.042230.95940.0422322.71
0x4cf...23c5
0xef...85b8
08/04/20261:13:44 AMbuy$0.3194$0.042140.31940.042147.58
0xf09...3CE2
0x06...df25
08/03/20266:57:59 PMbuy$0.3028$0.042110.30280.042117.19
0x74B...5a7d
0x69...66dd
08/03/20261:57:27 PMbuy$0.155$0.042080.1550.042083.68
0x74B...5a7d
0x49...4245
08/03/20261:53:45 PMbuy$0.1225$0.042060.12250.042062.91
0x272...aCA9
0x0b...f53d
08/03/20261:21:29 PMbuy$0.2051$0.042040.20510.042044.87
0x74B...5a7d
0x37...06a8
08/03/20263:20:50 AMsell$1.34$0.041861.340.0418632.08
0x4e5...07c0
0x54...ea0e
08/03/20263:20:47 AMsell$0.2952$0.041970.29520.041977.03
0xAC6...34d5
0x05...b306