WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.2783
Presyo
290.1 FLD
TVL
$16,083.71
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0.70%
24h
3.71%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
204
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
28,840.29
Pinagsama FLD:
$8.38M

VAPE/FLD price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2783. Ang presyo ng VAPE ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $203.79. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $212,879.85. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $16,083.72. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $16,083.72.

Ang kabuuang transaksyon ng VAPE/FLD ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $203.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 290.1, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2783 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
06/28/20257:28:08 PMsell$8.51$0.27838,879.24290.130.60x5d...7fbf
06/28/20255:49:12 PMsell$6.45$0.27776,748290.6123.210xee...4d71
06/28/20255:49:05 PMsell$1.62$0.27371,728.71290.915.940xea...229e
06/28/20255:49:01 PMsell$40.13$0.275242,649.89292.48145.820xd6...e562
06/28/20254:05:23 PMsell$22.91$0.275924,476.48294.7983.020xd5...ae5b
06/28/20253:58:15 PMsell$4.94$0.27635,292.28295.8617.880x69...7645
06/28/20253:08:36 PMsell$12.99$0.276113,952.93296.5347.050x9f...0ad4
06/28/20253:08:32 PMsell$1.06$0.27661,144.3297.033.850xe9...d441
06/28/20253:08:16 PMsell$1.03$0.27551,111.38297.113.740x9f...abba
06/28/20253:08:08 PMsell$1.74$0.27561,877.86297.216.310x1e...880e
06/28/20259:44:59 AMsell$11.39$0.274312,368.66297.7141.540xaf...2d01
06/28/20257:41:22 AMsell$11.33$0.27412,353.96298.5841.370x08...6785
06/28/20257:10:57 AMsell$1.09$0.27461,193.67299.063.990xc8...d24b
06/28/20256:47:12 AMsell$22.63$0.273624,808.23299.9782.70x7a...f020
06/28/20256:47:04 AMsell$2.33$0.27472,556.34300.948.490x85...d74a
06/28/20256:47:00 AMsell$5.63$0.2756,174.53301.2520.490x7f...f6ae
06/28/20256:46:59 AMsell$13.04$0.275614,286.43301.9747.310x00...4d70
06/27/20259:02:59 PMbuy$14.07$0.2715,832.54303.752.130x7a...0b60
06/27/20258:59:49 PMbuy$20.81$0.268323,452.27302.3177.570x36...c982
06/27/20253:09:27 PMbuy$1.04$0.26661,182.28300.613.930x82...b6b2