WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.08698
Presyo
171.55 FLD
TVL
$6,061.16
MKT CAP
$75.7K
5m
0%
1h
0%
4h
-2.21%
24h
-3.63%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
64
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
34,882.14
Pinagsama FLD:
$5.97M

VAPE/FLD price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.08698. Ang presyo ng VAPE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $63.81. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $75,724.01. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $6,061.16. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $6,061.16.

Ang kabuuang transaksyon ng VAPE/FLD ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $63.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 171.55, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.08698 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
02/19/20265:29:04 AMbuy$1.99$0.086983,927.82171.5522.89
0xA79...BC93
0x43...07a2
02/19/20265:23:02 AMbuy$0.9948$0.086891,962.07171.3811.44
0xA79...BC93
0xe8...37fe
02/19/20263:34:35 AMbuy$0.8938$0.087471,750.24171.2710.21
0xA79...BC93
0x11...14fd
02/19/20263:34:19 AMbuy$7.58$0.0872214,859.26170.7887
0xB64...030C
0xc1...518f
02/19/20262:19:18 AMsell$1.72$0.088943,284.71169.4619.38
0xB64...030C
0xa0...efde
02/19/20261:13:35 AMsell$2.09$0.089183,992.19169.6723.52
0x007...8012
0x1d...3794
02/18/202611:45:15 PMsell$1$0.088791,914.64169.8411.27
0x579...Fe06
0xcf...e724
02/18/20269:59:18 PMsell$4.83$0.088979,242.36170.1654.31
0x579...Fe06
0x99...26a4
02/18/20269:59:10 PMsell$0.7134$0.088891,367.97170.468.02
0x007...8012
0x3c...7947
02/18/20269:59:06 PMsell$1.35$0.088952,604.58170.5715.26
0x007...8012
0xbd...0bbd
02/18/20269:49:32 PMsell$6.93$0.0894713,259.03171.0377.52
0xF21...9C02
0xe5...4171
02/18/20267:39:20 PMbuy$3.64$0.090096,962.95172.2140.43
0x007...8012
0xec...d7d3
02/18/20266:22:37 PMbuy$2.63$0.08935,079.4171.8629.55
0xF21...9C02
0x85...85a2
02/18/20266:21:57 PMbuy$1.98$0.089173,824.58171.6222.28
0xA79...BC93
0xdf...22d0
02/18/20266:20:10 PMbuy$1.8$0.089183,467.41171.3920.23
0x579...Fe06
0x01...efcd
02/18/20266:05:42 PMbuy$0.7453$0.089411,427.76171.278.33
0xA79...BC93
0x07...d3cc
02/18/20264:32:25 PMbuy$0.9956$0.089641,901.33171.1811.1
0xA79...BC93
0xb3...2fb9
02/18/20264:32:12 PMbuy$16.26$0.0896230,897.21170.22181.51
0xB64...030C
0xcf...968e
02/18/20263:00:55 PMbuy$1.98$0.089783,742.81169.2522.11
0xA79...BC93
0x03...cb20
02/18/20261:57:41 PMbuy$1.26$0.090052,368.71169.0614.01
0x256...757c
0x0e...7852