WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.07946
Presyo
152.31 FLD
TVL
$5,709.34
MKT CAP
$72.3K
5m
0%
1h
0%
4h
-0.07%
24h
-0.15%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
35,974.42
Pinagsama FLD:
$5.46M

VAPE/FLD price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.07946. Ang presyo ng VAPE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.91. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $72,303.09. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $5,709.34. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $5,709.34.

Ang kabuuang transaksyon ng VAPE/FLD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $40.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 152.31, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.07946 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
05/02/20269:09:40 AMbuy$0.2431$0.07946466.01152.313.05
0xD31...644b
0xf1...5360
05/02/20267:58:20 AMbuy$0.5663$0.079421,085.68152.277.12
0xD31...644b
0x73...8c14
05/02/20267:58:18 AMbuy$4.34$0.079298,331.7615254.81
0x644...C00f
0xf0...36c7
05/02/20267:29:57 AMbuy$0.06889$0.07952131.49151.770.8663
0x644...C00f
0xa7...e400
05/01/20269:32:55 PMbuy$11.42$0.0791921,813.5151.14144.31
0x11b...AA0a
0x0c...eab0
05/01/20268:00:34 PMbuy$2.05$0.07893,919.05150.4526.04
0xAeE...d11e
0x35...4481
05/01/20268:00:34 PMsell$4.71$0.078518,982.36149.760
0xa70...Df6B
0xc5...c88c
05/01/20266:32:10 PMsell$2.8$0.078725,352.78150.135.66
0x8C9...729A
0x89...702d
05/01/20265:55:27 PMsell$12.67$0.0791524,170.27150.91160.15
0xAf3...c6b6
0xe0...e637
05/01/20263:16:45 PMsell$2$0.079583,820.73151.6925.18
0xA3F...50d9
0x51...2d69
05/01/20269:05:38 AMsell$20.87$0.0806839,552.45152.9258.67
0x777...B8AA
0xdd...22c9
05/01/20263:27:03 AMbuy$45.51$0.0821786,322.91155.86553.84
0xEd5...7f59
0x0e...5659
05/01/20263:27:03 AMsell$31.74$0.0820860,204.47155.69386.68
0x777...7D27
0x03...fabf
05/01/20263:26:46 AMbuy$45.51$0.0813386,360.99154.31559.64
0xEd5...7f59
0x2b...1213
05/01/20263:26:46 AMsell$30.91$0.0812758,648.47154.19380.34
0x777...f3A0
0x56...6376
05/01/20263:26:30 AMsell$2.2$0.079724,185.62151.1527.69
0xD4a...109c
0xbb...84e9
05/01/20263:26:29 AMsell$1.18$0.07982,240.34151.3114.8
0x644...C00f
0xe0...30a5
05/01/20263:26:28 AMbuy$91.05$0.08119172,650.91153.951,121.45
0xEd5...7f59
0x85...e6a5
05/01/20263:26:28 AMsell$61.62$0.08156116,835.57154.64755.53
0x777...c824
0x90...d423
05/01/20263:26:00 AMsell$24.36$0.0789646,171.26149.6308.61
0x777...23e5
0x19...e00c