WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.2767
Presyo
159.8 FLD
TVL
$19,924.81
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
5.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
448
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
35,921.47
Pinagsama FLD:
$5.75M

VAPE/FLD price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2767. Ang presyo ng VAPE ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $448.46. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $222,988.65. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $19,924.82. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $19,924.82.

Ang kabuuang transaksyon ng VAPE/FLD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $448.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 159.8, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2767 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
09/06/20257:47:17 PMsell$9.13$0.27675,271.69159.832.98
0xb89...2C04
0xa8...dcde
09/06/20255:04:04 PMsell$1.57$0.2779909.07159.965.68
0xADd...3210
0x3d...8ff2
09/06/20254:53:26 PMsell$11.04$0.27756,374.08160.1839.79
0xc1D...050A
0x7e...cf2a
09/06/20253:50:21 AMsell$3.89$0.2762,263.67160.414.11
0xADd...3210
0x62...de2b
09/06/20253:50:16 AMsell$89.44$0.278651,973.84161.93320.95
0x777...44FB
0xf5...f767
09/06/20253:50:16 AMbuy$179.93$0.2777104,559.22161.39647.85
0xd3d...7C1C
0x5d...b2b8
09/05/202510:34:15 PMbuy$34.44$0.269920,150.73157.94127.58
0x399...e285
0xf1...eba5
09/05/20258:16:05 PMbuy$97.47$0.267756,720.55155.81364.01
0xcc5...E1C9
0x5f...4c8c
09/05/20258:04:03 PMbuy$4.86$0.26322,842.29153.6718.49
0xA79...BC93
0xd9...59e5
09/05/20258:04:05 PMbuy$16.64$0.26379,719.6515463.11
0x579...Fe06
0xec...8da8
09/05/20251:01:14 PMsell$32.22$0.273218,061.23153.17117.91
0xF7F...45dF
0xfa...a59b
09/05/20251:01:35 AMbuy$9.92$0.2665,763.43154.4337.32
0xA79...BC93
0x44...07be
09/05/202512:23:24 AMbuy$15.42$0.26698,901.18154.0357.78
0xF7F...45dF
0xde...ecfb
09/04/20257:22:13 PMbuy$14.95$0.26848,554.18153.5555.7
0xA79...BC93
0x26...8133
09/04/20255:42:15 AMsell$3.39$0.27351,892.61152.4512.41
0xADd...3210
0x63...bd2e
09/03/20259:39:02 PMsell$12.99$0.27527,208.31152.7147.2
0xAf3...c6b6
0x9b...85c2
09/03/20257:44:04 PMsell$3.56$0.27491,983.08152.9512.96
0xADd...3210
0x26...34b4
09/03/20257:44:02 PMsell$6.46$0.27523,598.2153.123.5
0xF7F...45dF
0x59...5c08
09/03/20257:43:56 PMsell$33.49$0.276418,626.45153.72121.16
0x777...9Ecf
0xd3...8bde
09/03/20258:19:27 AMsell$32.91$0.274218,572.12154.72120.03
0xF7F...45dF
0xc6...3292