WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.223
Presyo
252.53 FLD
TVL
$19,206.95
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
258
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
43,328.79
Pinagsama FLD:
$10.87M

VAPE/FLD price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VAPE token sa DEX VaporNodes ay $0.223. Ang presyo ng VAPE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $257.68. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $147,783.43. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $19,206.96. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $19,206.96.

Ang kabuuang transaksyon ng VAPE/FLD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $257.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 252.53, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.223 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
11/16/20241:17:39 AMsell$88.3$0.22399,983.99252.53395.92
0x777...c824
0x6f...4971
11/15/20249:38:33 AMsell$84.47$0.229294,723.19257.03368.52
0xF7F...45dF
0x78...45f7
11/15/20244:39:52 AMbuy$84.9$0.223898,039.63258.48379.29
0x777...c824
0x36...d54e
11/14/202410:40:55 PMbuy$80.87$0.218594,004.08254.02370.05
0xF7F...45dF
0x38...4038
11/14/20246:04:17 AMsell$88.07$0.224299,234.96252.63392.79
0xF7F...45dF
0x5e...3b25
11/13/20247:29:00 PMbuy$87.54$0.225698,615.68254.17387.98
0xF7F...45dF
0x2c...08e2
11/13/20242:58:26 PMsell$90.42$0.2267100,781.83252.71398.79
0xF7F...45dF
0x07...2bca
11/13/20241:34:39 PMbuy$117.88$0.2133139,979.02253.29552.62
0x777...f9Ad
0xd9...522a
11/13/202412:54:58 PMbuy$75.06$0.208889,134.57248.02359.38
0x777...833D
0x0c...7714
11/13/20242:40:58 AMbuy$86.36$0.211899,375.79243.73407.71
0xF7F...45dF
0x58...1831
11/12/202411:02:51 AMbuy$91.62$0.2126103,033.08239.15430.82
0xF7F...45dF
0x80...48d3
11/12/20248:39:49 AMsell$97.09$0.2154107,188.96237.82450.69
0xF7F...45dF
0xc9...935b
11/12/20241:49:39 AMsell$94.5$0.2122108,051.17242.68445.22
0xF7F...45dF
0xa4...77ac
11/11/202411:54:23 PMsell$43.38$0.218648,877.11246.29198.45
0x777...833D
0x69...4594
11/11/202411:20:02 PMsell$45.46$0.218551,721.69248.59208.05
0x777...44FB
0x98...30d4
11/11/202410:51:06 PMsell$25.73$0.214630,025.44250.48119.87
0x727...38Bf
0x06...417c
11/11/20247:27:40 PMsell$25.09$0.211129,928.87251.86118.82
0xF4b...0393
0xfc...c56a
11/11/20245:06:12 PMsell$26.93$0.204433,380.09253.3131.77
0x1FE...8395
0x5a...61e5
11/10/20249:34:28 PMbuy$95.08$0.1947123,392.03252.7488.28
0x777...44FB
0xab...88a8
11/10/20249:34:28 PMbuy$25.2$0.192832,556.42249.11130.68
0x777...0572
0x4d...a78e