WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.1756
Presyo
154.45 FLD
TVL
$14,831.96
MKT CAP
$129.2K
5m
0%
1h
-2.11%
4h
-0.71%
24h
3.45%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
42,247.93
Pinagsama FLD:
$6.52M

VAPE/FLD price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.1756. Ang presyo ng VAPE ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,230.10. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $129,212.45. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $14,831.97. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $14,831.97.

Ang kabuuang transaksyon ng VAPE/FLD ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $2,230.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 154.45, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.1756 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
04/03/20252:51:41 PMbuy$18.57$0.175616,340.88154.45105.790x3f...c0d2
04/03/20252:12:44 PMbuy$11.5$0.17510,114.06153.8465.740x96...9317
04/03/20252:07:26 PMbuy$24.69$0.179321,073.49153.09137.640x13...ad16
04/03/202512:55:07 PMbuy$20.63$0.175617,873.26152.17117.440xba...3d22
04/03/202512:29:42 PMbuy$16.25$0.178513,784.72151.4391.020x58...5874
04/03/202511:08:11 AMbuy$1.99$0.17691,702.19151.0711.260x41...55a4
04/03/202511:06:43 AMbuy$0.9896$0.1768845.07151.015.590x29...1538
04/03/202510:28:26 AMbuy$14.22$0.178112,034.1150.7179.840xfa...6aa4
04/03/202510:23:21 AMbuy$15.34$0.177412,984.32150.1286.480x45...34ec
04/03/20257:46:28 AMbuy$21.26$0.177917,857.21149.4119.510xcd...154c
04/03/20256:40:31 AMbuy$22.63$0.179218,761.49148.55126.290x41...9b2e
04/03/20256:04:58 AMbuy$28.05$0.179223,092.7147.58156.460x96...4876
04/03/20252:47:36 AMsell$15.27$0.180712,378.96146.4884.50xc9...10c4
04/03/20252:02:08 AMsell$15.7$0.180312,803.17147.0687.050x0a...9a70
04/03/20251:14:48 AMsell$17.93$0.179114,781.27147.7100.070xd7...2f1a
04/02/202510:54:45 PMbuy$15.04$0.176712,652.71148.6185.130x34...be08
04/02/202510:39:31 PMbuy$22.6$0.177218,855.19147.88127.490xc4...fd0a
04/02/202510:22:00 PMbuy$23.44$0.178119,344.78147.01131.580x82...9e52
04/02/202510:10:00 PMbuy$11.89$0.17859,750.34146.3466.620x5b...278d
04/02/20259:53:45 PMbuy$14.69$0.179711,917.94145.8381.720x24...b19e