WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.2505
Presyo
234.64 FLD
TVL
$14,936.51
MKT CAP
$208.1K
5m
0%
1h
-0.31%
4h
0.44%
24h
1.84%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
233
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
29,775.88
Pinagsama FLD:
$7M

VAPE/FLD price stats sa Avalanche

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2505. Ang presyo ng VAPE ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $233.07. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $208,120.83. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $14,936.52. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $14,936.52.

Ang kabuuang transaksyon ng VAPE/FLD ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $233.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 234.64, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2505 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
11/15/20252:10:24 AMsell$3.1$0.25052,910.1234.6412.4
0xc1D...050A
0x22...1698
11/15/20251:48:50 AMsell$3.2$0.25063,004.34234.8112.79
0xA79...BC93
0xde...34c9
11/15/20251:20:03 AMsell$5.91$0.25095,544.03235.123.58
0x34C...Bdb7
0x16...5ddf
11/15/20251:15:11 AMsell$2.68$0.25122,515.63235.3710.68
0xA79...BC93
0x9c...d4b4
11/15/202512:29:48 AMbuy$33.41$0.251731,298.85235.79132.73
0xd3d...7C1C
0x57...edff
11/14/202511:39:39 PMbuy$2.15$0.25052,022.28234.78.61
0xA79...BC93
0xff...90a5
11/14/202511:33:29 PMbuy$1.62$0.25041,522.74234.586.49
0xA79...BC93
0x3e...3219
11/14/202511:13:55 PMbuy$9.29$0.258,703.95234.2237.16
0xc1D...050A
0x62...3eeb
11/14/202511:08:33 PMbuy$10.79$0.249410,110.04233.6143.27
0xA79...BC93
0xc5...b2c8
11/14/20257:39:28 PMsell$11.16$0.247910,458.93232.2245.03
0x644...C00f
0x57...9c30
11/14/20257:04:35 PMsell$2.23$0.24832,092.17232.678.99
0x8e7...288B
0x76...35e4
11/14/20253:53:21 PMsell$8.86$0.24878,307.11232.9935.65
0xAeE...d11e
0xbf...917e
11/14/20253:53:21 PMsell$5.27$0.24924,944.13233.4321.17
0xAeE...d11e
0xf1...2750
11/14/20252:48:15 PMsell$14.74$0.249813,810.25234.0659
0x644...C00f
0xa9...aba9
11/14/20252:25:02 PMbuy$15.58$0.251314,601.2235.4262.02
0x4Da...8bAd
0xb1...0d61
11/14/20252:12:55 PMbuy$8.1$0.25057,588.73234.6832.33
0xc1D...050A
0xcb...919a
11/14/20251:35:08 PMbuy$9$0.24998,437.59234.1436.03
0xc1D...050A
0x00...7561
11/14/202511:53:57 AMbuy$14.42$0.24913,515.69233.2757.93
0x256...757c
0x8f...0cf5
11/14/202511:53:57 AMbuy$2.18$0.24952,047.83233.798.75
0x256...757c
0x8f...0cf5
11/14/202511:53:57 AMbuy$2.18$0.24842,047.83232.758.79
0x256...757c
0x8f...0cf5