WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-FLD pair

Presyo USD
$0.2282
Presyo
215.91 FLD
TVL
$17,310.9
MKT CAP
$174.7K
5m
0%
1h
5.08%
4h
-8.49%
24h
-18.60%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama VAPE:
37,818.45
Pinagsama FLD:
$8.19M

VAPE/FLD price stats sa Avalanche

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2282. Ang presyo ng VAPE ay pababa -18.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,274.47. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $174,728.55. Ang kontrata ng liquidity pool ay 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD na may kabuuang halaga na naka-lock (TVL) na $17,310.91. Ang VAPE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/FLD na may kontrata na address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD ay $17,310.91.

Ang kabuuang transaksyon ng VAPE/FLD ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VAPE/FLD pool ay may trading volume na $3,274.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa FLD ay 215.91, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2282 ngayon.

VAPE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
06/08/20251:31:00 AMsell$1.43$0.22821,357.09215.916.28
0x644...C00f
0x27...00eb
06/08/20251:22:40 AMbuy$353.09$0.2171334,811.33205.941,625.71
0x777...676b
0xe9...b006
06/08/20251:22:40 AMsell$672.09$0.224637,293.39212.433,000
0x3Fd...95f0
0x6d...6cee
06/08/20251:22:40 AMbuy$48.89$0.227746,363.55215.99214.64
0x777...c824
0xea...b1d2
06/08/202512:11:23 AMsell$2.05$0.24591,924.32229.798.37
0xD31...644b
0xf2...3a54
06/08/202512:07:45 AMsell$3.98$0.24933,703.98231.5915.99
0xF21...9C02
0x2b...ab33
06/08/202512:07:50 AMsell$31.95$0.248429,672.14230.68128.62
0x822...5a10
0xf9...6beb
06/08/202512:07:39 AMsell$44.54$0.250741,366.51232.82177.66
0x3e2...5c00
0x77...2088
06/08/202512:07:38 AMsell$1,198.84$0.23971.11M222.655,000
0x338...f34d
0xb1...31b1
06/08/202512:07:38 AMbuy$138.48$0.2495128,602.09231.77554.85
0x765...Fd79
0xdf...dd99
06/08/202512:07:38 AMbuy$635.82$0.253583,934.66232.362,774.13
0x777...0572
0xd5...5d6b
06/08/202512:07:38 AMbuy$29.68$0.247227,266.26227.04120.09
0x777...9Ecf
0x36...5f35
06/08/202512:07:38 AMbuy$10.19$0.24829,362228.0341.05
0x777...281D
0xf8...da39
06/07/20259:27:09 PMsell$1.44$0.27821,317.86254.555.17
0x644...C00f
0x4f...94a8
06/07/20259:26:22 PMbuy$1.77$0.27991,622.55256.076.33
0xD31...644b
0x1d...918e
06/07/20255:55:39 PMbuy$1.61$0.27771,492.42255.985.83
0x644...C00f
0xb2...5a01
06/07/20255:52:22 PMbuy$1.85$0.27761,706.67255.896.66
0x644...C00f
0x49...c011
06/07/20255:02:12 PMbuy$10.57$0.2779,753.67255.5438.16
0x4d2...BDB2
0xcb...23c4
06/07/20254:53:22 PMbuy$1.54$0.27671,429.42255.245.6
0x644...C00f
0x64...13b8
06/07/20254:42:00 PMbuy$7.44$0.27636,868.6825526.93
0xA79...BC93
0x2a...db4d