WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICK-WAVAX pair

Presyo USD
$0.0003214
Presyo
0.058578 WAVAX
TVL
$9,672.24
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7
NICK:
0xAd17cd0A550eF4ecbB73789626dEc1326520b96d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NICK:
15.09M
Pinagsama WAVAX:
$129.07

NICK/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NICK token sa DEX VaporNodes ay $0.0003214. Ang presyo ng NICK ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.15. Ang kontrata ng NICK token ay 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d na may market cap na $32,053.58. Ang kontrata ng liquidity pool ay 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 na may kabuuang halaga na naka-lock (TVL) na $9,672.24. Ang NICK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICK/WAVAX na may kontrata na address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 ay $9,672.24.

Ang kabuuang transaksyon ng NICK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NICK/WAVAX pool ay may trading volume na $35.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICK sa WAVAX ay 0.000008578, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NICK sa USD ay $0.0003214 ngayon.

NICK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20249:37:31 PMbuy$2.1$0.00032120.056210.0585736,556.94
0x74B...5a7d
0xdd...411b
12/21/20249:37:30 PMsell$32.13$0.00032130.85760.058576100,000
0x481...6083
0xfb...7115
12/21/20249:37:32 PMbuy$0.9058$0.00032140.024170.0585782,818
0x74B...5a7d
0xd3...ca83
12/17/20241:18:44 PMbuy$1.53$0.0004380.030340.0586823,494.5
0x74B...5a7d
0x9f...4684
12/17/20241:18:33 PMsell$88.25$0.00044121.740.058745200,000
0xc18...9F60
0x87...5389
12/16/20248:52:36 PMsell$3.68$0.00044130.073960.0588678,340.99
0x74B...5a7d
0x82...bd9b
12/16/20248:27:46 PMbuy$10$0.00044470.19990.05888722,492.61
0x647...4501
0x25...3954
12/16/20248:27:46 PMbuy$15$0.0004430.29980.05885333,861.85
0x5b9...A138
0x78...713c
12/16/20248:27:46 PMbuy$9.37$0.00044590.18740.05891221,030.38
0x777...A9C8
0xae...44fc
12/16/20248:27:46 PMbuy$29.99$0.00043990.59950.05879368,179.09
0x1FE...8395
0x10...cee8
12/16/20248:27:46 PMsell$723.09$0.000445314.450.0588991.49M
0x05E...b99A
0x58...1fee
12/16/20248:18:30 PMbuy$0.03586$0.00054060.00071660.000010866.33
0x644...C00f
0xfa...f8be
12/16/20245:15:09 PMbuy$4.84$0.00053770.097180.000010799,001.51
0x0BD...d0D7
0x6f...732c
12/16/20245:09:56 PMbuy$1.92$0.00053610.038820.000010783,599.19
0x74B...5a7d
0xf8...f7a4
12/16/20245:01:13 PMbuy$7.32$0.00053260.14810.0000107713,748.59
0x74B...5a7d
0x47...2c49
12/10/20249:52:23 AMsell$220.5$0.0005034.840.00001105438,321.95
0xe6A...2feA
0xc8...d009
12/09/20243:12:31 AMsell$8.8$0.0005980.16830.0000114414,715.38
0x6d4...234a
0x57...20eb
12/08/20243:50:18 PMsell$50.96$0.00060450.97190.0000115284,298.01
0x287...8F6d
0x2b...c4f2
12/06/202412:26:57 PMsell$27.95$0.00059530.54670.0000116446,947.94
0x7b8...084F
0x16...5f1b
12/05/202411:15:17 PMbuy$101.31$0.000587320.0000116172,512.89
0x709...33a1
0x9f...0e30