WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICK-WAVAX pair

Presyo USD
$0.0002161
Presyo
0.055915 WAVAX
TVL
$7,841.42
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
127
Telegram price alerts
Pares:
0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7
NICK:
0xAd17cd0A550eF4ecbB73789626dEc1326520b96d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NICK:
18.12M
Pinagsama WAVAX:
$107.29

NICK/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng NICK token sa DEX VaporNodes ay $0.0002161. Ang presyo ng NICK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $126.98. Ang kontrata ng NICK token ay 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d na may market cap na $21,637.40. Ang kontrata ng liquidity pool ay 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 na may kabuuang halaga na naka-lock (TVL) na $7,841.43. Ang NICK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICK/WAVAX na may kontrata na address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 ay $7,841.43.

Ang kabuuang transaksyon ng NICK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NICK/WAVAX pool ay may trading volume na $126.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICK sa WAVAX ay 0.000005915, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NICK sa USD ay $0.0002161 ngayon.

NICK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20255:20:52 PMsell$7.69$0.00021610.21060.05591535,610.27
0x34C...Bdb7
0xea...5a90
01/21/202511:50:08 AMbuy$1.08$0.00021590.030.0559615,033.29
0x644...C00f
0x82...465e
01/21/202511:50:06 AMbuy$1.04$0.00021580.028850.0559574,843.53
0x74B...5a7d
0xc0...3655
01/21/202511:50:04 AMsell$109.9$0.00021983.030.056066500,000
0x6e0...b777
0x69...f0b8
01/21/202511:50:04 AMbuy$3.62$0.00021560.10.0559516,804.67
0xEf0...3043
0xa3...ab6e
01/21/202511:50:04 AMbuy$3.62$0.00021520.10.05593916,835.96
0xd57...4d5e
0x77...4eaf
01/20/20257:31:00 AMbuy$1.29$0.00024310.033410.0562735,327.27
0x74B...5a7d
0xd5...a52f
01/20/20257:28:40 AMbuy$1.63$0.00024290.042230.0562686,737.81
0x74B...5a7d
0xea...b75d
01/20/20257:25:46 AMbuy$5.02$0.00024280.12940.05625920,684.6
0x74B...5a7d
0x1a...77a5
01/20/20257:01:12 AMsell$52.91$0.00023811.390.056294222,222
0x6e0...b777
0x5b...873b
01/20/20257:00:12 AMsell$83.91$0.00024532.220.056501342,000
0x6e0...b777
0xd0...a68e
01/14/20258:53:14 PMsell$5.14$0.00024140.14150.05663921,323.91
0x5cA...9e0a
0xb3...9883
01/13/20251:59:33 PMsell$0.5841$0.0002250.017250.0566482,595.2
0x777...281D
0x18...023a
01/13/20251:58:39 PMsell$0.5843$0.00022510.017260.056652,595.2
0x777...A9C8
0x7a...f705
01/13/20251:57:06 PMsell$0.5829$0.00022520.017210.0566522,588.3
0x777...676b
0x1a...c952
01/13/20251:52:30 PMsell$0.4853$0.00022520.014330.0566542,154.33
0x1d2...cef0
0x5c...3ca2
01/11/202510:37:45 PMbuy$1.02$0.00024910.027540.0566924,116.2
0x8a8...adD2
0xb6...e64c
01/11/202510:37:43 PMsell$19.39$0.00024880.52090.05668277,950.55
0x139...702B
0x48...1888
01/11/20255:51:03 AMbuy$0.8412$0.00024540.023140.0567513,427.52
0x74B...5a7d
0x1a...9a89
01/11/20255:51:01 AMbuy$1.71$0.00024520.047160.0567476,990.13
0x74B...5a7d
0x9d...e6b2