WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICK-WAVAX pair

Presyo USD
$0.0005095
Presyo
0.00001421 WAVAX
TVL
$11,933.83
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7
NICK:
0xAd17cd0A550eF4ecbB73789626dEc1326520b96d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NICK:
11.68M
Pinagsama WAVAX:
$166.52

NICK/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NICK token sa DEX VaporNodes ay $0.0005095. Ang presyo ng NICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.00. Ang kontrata ng NICK token ay 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d na may market cap na $51,073.99. Ang kontrata ng liquidity pool ay 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 na may kabuuang halaga na naka-lock (TVL) na $11,933.83. Ang NICK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICK/WAVAX na may kontrata na address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 ay $11,933.83.

Ang kabuuang transaksyon ng NICK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NICK/WAVAX pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICK sa WAVAX ay 0.00001421, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NICK sa USD ay $0.0005095 ngayon.

NICK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202410:36:17 PMsell$2.99$0.00050950.083690.000014215,886.02
0x73d...9bFc
0xba...a016
11/11/202411:52:51 PMbuy$8.69$0.00050710.24480.0000142917,137.25
0x74B...5a7d
0xd3...db69
11/11/202411:52:49 PMsell$102.42$0.00051212.880.00001443200,000
0x773...B9d7
0x17...d501
11/11/202410:24:35 PMsell$238.65$0.00052416.960.00001528455,322.64
0x139...702B
0x91...910f
11/11/20242:19:22 AMbuy$226.34$0.000497170.00001537455,322.64
0x139...702B
0x04...4143
11/11/202412:09:24 AMbuy$31.91$0.000468410.0000146768,131.7
0x0F7...7743
0x7a...0a6a
11/10/202411:46:49 PMsell$225.21$0.00048067.080.00001511468,521.14
0x7B0...Db3e
0xa8...eb09
11/10/20247:02:15 PMsell$7.46$0.00051940.22670.0000157714,373.98
0x1d2...cef0
0x6c...40c9
11/10/20247:02:12 PMbuy$164.62$0.000508250.00001543323,917.04
0xf3B...Df8D
0x05...3fc7
11/10/20247:00:11 PMsell$6.12$0.00049270.18560.0000149212,439.95
0x8A1...F05E
0xd4...74cd
11/10/20247:00:08 PMsell$7.23$0.00049380.2190.0000149614,641.31
0x1d2...cef0
0xde...51e0
11/10/20247:00:06 PMsell$15.45$0.00049580.46820.0000150231,172.95
0xAeE...d11e
0xa5...c4eb
11/10/20247:00:06 PMbuy$165.04$0.000485550.0000147339,910.3
0x875...0962
0xff...ecfe
11/10/20246:58:20 PMsell$7$0.00047090.21130.0000142114,863.79
0x1d2...cef0
0xf8...9eb0
11/10/20246:58:18 PMbuy$165.63$0.0004650.00001388360,009.54
0x308...80e8
0xe2...bbb9
11/10/20246:57:33 PMsell$4.83$0.00044410.14580.000013410,875.75
0x81b...1881
0x67...9dec
11/10/20246:57:32 PMsell$6.74$0.00044510.20370.0000134315,163.3
0x1d2...cef0
0x5b...62f6
11/10/20246:57:30 PMsell$15.1$0.00044690.45590.0000134933,796.87
0x2b1...26b8
0x7b...d0c0
11/10/20246:57:29 PMbuy$165.63$0.000436950.00001318379,109.13
0x308...80e8
0xa6...5b93
11/10/20242:09:29 PMbuy$188.2$0.00040165.770.00001231468,521.14
0x7B0...Db3e
0x20...7a92