WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-WAVAX pair

Presyo USD
$0.0003262
Presyo
0.00001152 WAVAX
TVL
$1,704.98
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2
LIZARD:
0xeD0d09ee0F32f7b5AFaE6f2d728189C5E355b52a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIZARD:
2.49M
Pinagsama WAVAX:
$30.11

LIZARD/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIZARD token sa DEX VaporNodes ay $0.0003262. Ang presyo ng LIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIZARD token ay 0xeD0d09ee0F32f7b5AFaE6f2d728189C5E355b52a na may market cap na $143,757.26. Ang kontrata ng liquidity pool ay 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 na may kabuuang halaga na naka-lock (TVL) na $1,704.99. Ang LIZARD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/WAVAX na may kontrata na address 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 ay $1,704.99.

Ang kabuuang transaksyon ng LIZARD/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIZARD/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa WAVAX ay 0.00001152, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.0003262 ngayon.

LIZARD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/26/20249:34:57 AMbuy$42.42$0.00032621.490.00001152130,034.73
0x1FE...8395
0x86...772d
07/25/20248:13:28 PMbuy$1.39$0.0002880.052820.000010934,831.78
0x74B...5a7d
0x91...b733
07/25/20249:43:24 AMsell$31.46$0.00031051.140.00001128101,300.75
0x647...4501
0xcb...8a70
07/24/20245:45:46 AMbuy$22.87$0.00032770.80170.0000114869,809.3
0xad3...706e
0x55...7ba1
07/23/20242:19:36 PMsell$12.16$0.00034260.39990.0000112635,501.23
0x443...1465
0xca...1445
07/22/20245:39:56 PMbuy$41.79$0.00035241.30.00001097118,599.13
0xB96...caB7
0x04...4edf
07/17/20243:07:50 PMsell$14.72$0.00030020.52110.0000106249,050.66
0x74B...5a7d
0xbe...0f10
07/14/20242:42:59 PMbuy$9.64$0.00027690.3740.0000107434,811.53
0x74B...5a7d
0x37...14ed
07/13/202412:09:28 PMsell$16.38$0.00027780.63550.0000107758,961.93
0x74B...5a7d
0x80...4ec2
07/13/202412:46:15 AMsell$10.28$0.00028920.39720.0000111735,548.51
0x74B...5a7d
0xbf...08f1
07/09/20244:04:26 AMbuy$9.38$0.00028350.37240.0000112533,106.98
0xD5f...609c
0x3a...d06f
07/03/20241:39:17 PMbuy$19.67$0.00029380.72510.0000108266,969.52
0x74B...5a7d
0xd1...aee8
07/03/20241:29:41 PMbuy$14.04$0.00028020.51920.0000103650,109.87
0x74B...5a7d
0x68...68ec
07/02/202412:42:26 AMsell$22.06$0.00029910.76650.0000103973,760.56
0x5f3...31ba
0x8f...f285
06/28/20247:30:53 AMbuy$12.07$0.00029650.43080.0000105840,714.87
0xD5f...609c
0x94...f68f
06/25/20246:53:11 AMbuy$14.66$0.00025650.58340.000010257,178.9
0x74B...5a7d
0xa4...6e65
06/22/202411:49:53 AMsell$12.29$0.0002560.48550.000010148,032.26
0x74B...5a7d
0xf3...f826
06/18/20242:00:30 AMbuy$1.53$0.00026880.058810.000010325,694.97
0x74B...5a7d
0x51...63bb
06/17/20247:11:03 AMsell$33.54$0.00030991.150.00001067108,206.53
0x5b9...A138
0xaa...a580
06/16/202410:20:26 AMbuy$19.16$0.00032770.63940.0000109358,484.12
0x465...7d89
0x24...4042