WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WAVAX pair

Presyo USD
$0.062927
Presyo
0.08825 WAVAX
TVL
$14,609.33
MKT CAP
$123K
5m
0%
1h
0%
4h
-2.37%
24h
-11.16%
Ibahagi
TXNS
82
Mga Bumili
61
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HIGHER:
24.98B
Pinagsama WAVAX:
$205.89

HIGHER/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000002927. Ang presyo ng HIGHER ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,964.00. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $122,953.87. Ang kontrata ng liquidity pool ay 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F na may kabuuang halaga na naka-lock (TVL) na $14,609.34. Ang HIGHER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WAVAX na may kontrata na address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F ay $14,609.34.

Ang kabuuang transaksyon ng HIGHER/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HIGHER/WAVAX pool ay may trading volume na $3,964.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WAVAX ay 0.00000000825, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000002927 ngayon.

HIGHER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/20241:37:58 AMbuy$14.9$0.0629270.420.0882550.91M
0x5D7...E8c5
0xea...1c83
11/22/20241:07:30 AMbuy$50.64$0.062891.430.088177175.24M
0x0BD...d0D7
0x09...502e
11/22/20241:03:52 AMbuy$17.11$0.0628620.4840.088159.76M
0x305...5795
0x5b...2565
11/22/20241:03:49 AMbuy$15.15$0.062850.42870.08806453.17M
0x74B...5a7d
0x03...4787
11/22/20241:03:48 AMsell$100.35$0.0628672.830.088112350M
0x701...7a93
0x07...454a
11/22/20241:01:54 AMsell$55.41$0.0629291.560.088288189.15M
0x59c...52cd
0x26...1512
11/22/202412:56:16 AMsell$23.53$0.0629610.66580.08837779.48M
0x74B...5a7d
0x83...af63
11/21/202411:16:19 PMbuy$22.85$0.063010.640.08842975.92M
0xF7F...45dF
0xe2...61f3
11/21/202411:07:17 PMbuy$15.22$0.0629970.42580.08838550.78M
0x305...5795
0xe0...90aa
11/21/20249:37:17 PMbuy$8.22$0.0629980.22930.0883627.43M
0x74B...5a7d
0x31...ab8d
11/21/20247:07:39 PMbuy$47.23$0.0629811.310.088297158.42M
0x0BD...d0D7
0x1c...061d
11/21/20247:07:33 PMsell$104.13$0.0629752.890.08828350M
0x701...7a93
0x29...8379
11/21/20247:07:35 PMbuy$14.51$0.0629560.40380.08822849.08M
0x74B...5a7d
0xe4...88ac
11/21/20245:07:22 PMbuy$47.8$0.0629631.350.088391161.29M
0x0BD...d0D7
0x8c...8088
11/21/20244:22:18 PMbuy$14.66$0.0629230.41730.08831950.16M
0x1d2...cef0
0x34...b537
11/21/20244:22:11 PMsell$145.91$0.0629184.150.088304500M
0x701...7a93
0xbd...a143
11/21/20244:22:11 PMbuy$22.17$0.0628850.63090.08821276.83M
0xAeE...d11e
0x78...7119
11/21/20244:22:13 PMbuy$16.94$0.0629010.48220.08825758.4M
0x74B...5a7d
0x90...628d
11/21/20244:22:13 PMbuy$12.03$0.0629120.34250.08828941.32M
0x8e5...15D3
0xed...2c8b
11/21/20244:07:25 PMbuy$59.22$0.0629621.690.088454199.9M
0x0BD...d0D7
0x90...ba46