WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WAVAX pair

Presyo USD
$0.067386
Presyo
0.071805 WAVAX
TVL
$9,989.59
MKT CAP
$311.2K
5m
0%
1h
0%
4h
1.37%
24h
26.83%
Ibahagi
TXNS
188
Mga Bumili
75
Mga Nagbenta
113
Dami
3K
Telegram price alerts
Pares:
0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HIGHER:
6.75B
Pinagsama WAVAX:
$122.06

HIGHER/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000007386. Ang presyo ng HIGHER ay pataas 26.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,911.69. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $311,167.07. Ang kontrata ng liquidity pool ay 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F na may kabuuang halaga na naka-lock (TVL) na $9,989.59. Ang HIGHER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WAVAX na may kontrata na address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F ay $9,989.59.

Ang kabuuang transaksyon ng HIGHER/WAVAX ay 188 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 113 ang mga sales transactions.

Ang HIGHER/WAVAX pool ay may trading volume na $2,911.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WAVAX ay 0.00000001805, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000007386 ngayon.

HIGHER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20249:12:57 AMsell$5.09$0.0673860.12440.0718056.9M
0x74B...5a7d
0xe4...d2d6
12/21/20247:55:59 AMbuy$8.41$0.0676360.19990.07181411.01M
0x1FE...8395
0x2a...7ca4
12/21/20247:45:50 AMsell$14.51$0.0676190.34420.07180619.06M
0x1aD...FF86
0x13...8dd9
12/21/20247:37:04 AMsell$6.36$0.0676090.15160.0718138.36M
0xAeE...d11e
0x45...838d
12/21/20247:36:58 AMbuy$18.65$0.0676360.44460.07181924.43M
0x45F...9893
0xf0...41da
12/21/20247:13:59 AMbuy$4.65$0.0675580.11160.0718116.16M
0x74B...5a7d
0xf0...0c8b
12/21/20247:06:06 AMsell$13.41$0.0675260.32160.07180417.83M
0x0BD...d0D7
0x15...fa56
12/21/20246:39:29 AMbuy$1.29$0.0675550.031140.0718191.71M
0x74B...5a7d
0xd5...dd82
12/21/20246:35:00 AMbuy$8.22$0.0675180.19850.07181510.93M
0x74B...5a7d
0xb7...5884
12/21/20246:15:33 AMsell$4.63$0.0674830.11170.0718036.19M
0x644...C00f
0x3d...45c4
12/21/20245:55:03 AMsell$12.84$0.0674390.31250.0718117.26M
0x443...1465
0xb6...c445
12/21/20245:16:01 AMsell$65.9$0.0672861.620.071890.45M
0x2D1...36C3
0xe1...8c11
12/21/20245:16:02 AMbuy$12.51$0.067250.30910.07179117.26M
0xDf4...A5ad
0xd9...a314
12/21/20245:16:02 AMbuy$24.86$0.0673510.61430.07181633.82M
0x777...5A0e
0x80...84f8
12/21/20245:16:02 AMbuy$15.51$0.0672920.38320.07180121.27M
0x644...C00f
0xae...ca0a
12/21/20245:00:58 AMsell$5.74$0.0673460.14270.0718267.81M
0x644...C00f
0x3f...240e
12/21/20245:00:55 AMbuy$10.37$0.0673820.2580.07183514.06M
0x993...0866
0x22...4b91
12/21/20244:43:32 AMsell$5.04$0.0673330.12530.0718226.88M
0x74B...5a7d
0x3b...447d
12/21/20244:43:30 AMsell$7.48$0.0673520.1860.07182710.18M
0xDf4...A5ad
0x4f...e501
12/21/20244:43:27 AMbuy$10.04$0.0672770.24960.07180813.8M
0x3e8...28e1
0x9a...bda1