WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WAVAX pair

Presyo USD
$0.062551
Presyo
0.086917 WAVAX
TVL
$5,640.68
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-0.18%
24h
-15.81%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
992
Telegram price alerts
Pares:
0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HIGHER:
11.07B
Pinagsama WAVAX:
$76.45

HIGHER/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000002551. Ang presyo ng HIGHER ay pababa -15.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $991.96. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $107,065.75. Ang kontrata ng liquidity pool ay 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F na may kabuuang halaga na naka-lock (TVL) na $5,640.68. Ang HIGHER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WAVAX na may kontrata na address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F ay $5,640.68.

Ang kabuuang transaksyon ng HIGHER/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HIGHER/WAVAX pool ay may trading volume na $991.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WAVAX ay 0.000000006917, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000002551 ngayon.

HIGHER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20257:10:50 AMbuy$2.58$0.0625510.069950.08691710.11M
0x74B...5a7d
0x7e...0658
01/22/20256:03:12 AMbuy$0.1401$0.0625560.0037880.086911548,187.27
0x644...C00f
0xe6...cddd
01/22/20255:55:48 AMbuy$2.85$0.0625560.077150.08690411.17M
0x74B...5a7d
0x76...062e
01/22/20251:35:16 AMbuy$2.59$0.0625510.07020.0868910.19M
0x74B...5a7d
0xdf...b864
01/22/20251:35:14 AMsell$10.95$0.0625440.29580.0868743.06M
0x579...Fe06
0xaa...ac60
01/22/20251:34:05 AMbuy$2.11$0.0625670.057180.0869328.25M
0x74B...5a7d
0x4a...c8c7
01/21/202511:44:59 PMbuy$1.33$0.0625490.036360.0869235.25M
0xf09...3CE2
0xf7...5999
01/21/202510:36:48 PMbuy$2.69$0.0625670.072530.08690810.5M
0x644...C00f
0x4b...935f
01/21/202510:36:50 PMbuy$1.15$0.062570.031190.0869184.51M
0x74B...5a7d
0x2a...5bca
01/21/20259:58:11 PMbuy$2.2$0.0625510.059650.0868968.65M
0x3d0...d20C
0x44...4f96
01/21/20259:52:41 PMbuy$1.61$0.0625450.043680.0868866.34M
0x3d0...d20C
0x23...0c6a
01/21/20259:52:36 PMsell$11.47$0.0625350.31040.08686145.25M
0x579...Fe06
0x26...cb7f
01/21/20259:52:36 PMbuy$1.96$0.0625420.053110.0868787.72M
0x644...C00f
0x20...e775
01/21/20259:37:00 PMsell$3.07$0.0625480.083270.08689612.08M
0x644...C00f
0x28...d8fe
01/21/20259:36:56 PMbuy$0.05444$0.0625620.0014730.086935212,452.32
0xD31...644b
0xe0...1eb4
01/21/20259:36:56 PMbuy$2.07$0.0625640.056080.086948.08M
0xD31...644b
0xa1...12c5
01/21/20259:36:47 PMbuy$5.95$0.0625570.1610.08691923.27M
0x888...C98D
0x5b...490a
01/21/20259:36:43 PMbuy$15.86$0.0625110.42910.08679663.14M
0x777...B9C5
0x75...82f2
01/21/20259:36:45 PMsell$3.65$0.0625230.098980.08682914.49M
0x156...65Fe
0xbc...5291
01/21/20259:36:42 PMbuy$14.01$0.0625440.37930.08688455.1M
0x059...df3D
0x55...591d