WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WAVAX pair

Presyo USD
$0.066609
Presyo
0.072198 WAVAX
TVL
$18,791.42
MKT CAP
$277.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
490
Telegram price alerts
Pares:
0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HIGHER:
14.24B
Pinagsama WAVAX:
$312.48

HIGHER/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000006609. Ang presyo ng HIGHER ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $489.72. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $277,483.48. Ang kontrata ng liquidity pool ay 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F na may kabuuang halaga na naka-lock (TVL) na $18,791.42. Ang HIGHER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WAVAX na may kontrata na address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F ay $18,791.42.

Ang kabuuang transaksyon ng HIGHER/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HIGHER/WAVAX pool ay may trading volume na $489.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WAVAX ay 0.00000002198, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000006609 ngayon.

HIGHER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20245:27:25 AMsell$39.99$0.0666091.330.07219860.52M
0x2D2...961a
0x74...6f11
09/27/202410:13:43 PMbuy$20.56$0.0667020.67980.07221530.68M
0x89C...2915
0x2c...fbe5
09/27/20247:38:20 PMsell$13.93$0.0666170.46340.072221.06M
0x74B...5a7d
0x20...dad3
09/27/20244:50:53 PMbuy$23.61$0.0667170.77740.07221235.15M
0x89C...2915
0x00...332b
09/27/20242:51:40 PMbuy$30.3$0.066770.98440.07219944.76M
0x777...f9Ad
0x07...c23d
09/27/20241:57:45 PMbuy$15.97$0.0665790.53160.07218824.29M
0x74B...5a7d
0x85...0c38
09/27/20241:57:30 PMbuy$60.46$0.0665242.010.0721792.68M
0x777...9Ecf
0xe5...e1b7
09/27/20241:57:30 PMsell$83.35$0.0665032.770.072163128.17M
0x13C...6150
0xba...12e8
09/27/20241:57:07 PMbuy$16.45$0.0665750.54840.07219225.02M
0x89C...2915
0x14...602f
09/27/20241:57:05 PMsell$84.39$0.0665842.810.072195128.17M
0x13C...6150
0x89...277f
09/27/20241:26:46 PMbuy$18.91$0.066710.62660.07222328.18M
0x74B...5a7d
0x45...3338
09/27/202411:46:09 AMsell$22.42$0.0666060.75060.07221133.95M
0x89C...2915
0x93...9b94
09/27/202410:39:51 AMbuy$15.77$0.06660.53210.07222623.91M
0x74B...5a7d
0x6c...2a2d
09/27/20247:57:20 AMsell$13.63$0.0665330.46150.07221220.86M
0x1aD...FF86
0x22...fbbf
09/27/20247:55:03 AMsell$29.91$0.06660110.07222245.31M
0x7e0...82E2
0xe1...3dae
09/27/20242:15:24 AMsell$13.84$0.066490.47650.07223321.34M
0x74B...5a7d
0xa2...e6ec
09/27/202412:38:14 AMbuy$19.35$0.0665510.66330.07224529.55M
0x74B...5a7d
0xa9...5b5d
09/27/202412:23:21 AMsell$36.14$0.0665341.230.07223555.32M
0x89C...2915
0xfa...3aa3
09/26/20247:56:23 PMsell$49.9$0.0665331.720.07225776.38M
0x745...8460
0x8c...2dfd
09/26/20247:37:38 PMbuy$23.94$0.0666280.82240.07227736.12M
0x89C...2915
0x7f...1239