WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-FLD pair

Presyo USD
$0.062907
Presyo
0.0003243 FLD
TVL
$9,588.79
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
-6.70%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
823
Telegram price alerts
Pares:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama HIGHER:
16.27B
Pinagsama FLD:
$5.32M

HIGHER/FLD price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000002907. Ang presyo ng HIGHER ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $822.66. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $124,467.88. Ang kontrata ng liquidity pool ay 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 na may kabuuang halaga na naka-lock (TVL) na $9,588.79. Ang HIGHER/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/FLD na may kontrata na address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 ay $9,588.79.

Ang kabuuang transaksyon ng HIGHER/FLD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HIGHER/FLD pool ay may trading volume na $822.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa FLD ay 0.0003243, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000002907 ngayon.

HIGHER-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
11/22/20241:01:54 AMbuy$54.99$0.06290761,350.480.0003243189.15M
0x59c...52cd
0x26...1512
11/22/20241:01:09 AMsell$147.34$0.062946164,373.230.0003287500M
0x7f0...7C03
0x25...f685
11/21/20241:44:22 PMsell$75.7$0.06302886,102.710.0003444250M
0x701...7a93
0x0c...a762
11/21/202412:36:51 PMsell$124.44$0.063111143,606.830.000359400M
0x701...7a93
0xb1...b014
11/21/20249:29:45 AMsell$55.81$0.06308567,429.480.0003727180.89M
0x777...5d7D
0xad...6ad4
11/21/20249:16:32 AMsell$51.04$0.06313362,116.30.0003813162.9M
0x777...c824
0xb8...a53c
11/21/20249:11:40 AMsell$222.97$0.063185272,137.610.0003887700M
0x701...7a93
0x48...2752
11/21/20249:11:40 AMbuy$90.34$0.063116110,270.510.0003803289.94M
0x777...281D
0x83...1985
11/20/202411:57:16 PMsell$26.54$0.06334532,510.620.000409679.36M
0x777...833D
0x41...71ac
11/20/202411:50:37 PMsell$11.92$0.06338414,548.870.000412835.24M
0x777...5A0e
0x4e...9aac
11/20/202411:50:16 PMsell$6.73$0.0633858,246.030.000414419.9M
0x2ec...3E97
0xac...f7ee
11/20/202411:50:16 PMsell$16.03$0.06340119,628.470.000416347.14M
0x777...B8AA
0xb2...24f1
11/20/20249:41:44 PMsell$24.68$0.06343830,135.760.000419871.78M
0x777...7D27
0xb6...aaef
11/20/20249:41:38 PMsell$18.37$0.0634722,420.220.000423552.94M
0x777...B9C5
0x11...8349
11/20/20249:41:32 PMsell$10.75$0.0634913,126.850.000425930.82M
0x777...c824
0x0b...cccb
11/20/20244:38:22 PMsell$65.01$0.06355579,080.090.0004324182.87M
0x59c...52cd
0x5a...f7db
11/20/20244:37:56 PMbuy$109.38$0.063571132,054.650.0004311306.26M
-
0xdf...212c
11/20/20242:47:16 PMbuy$7.54$0.0635768,890.970.000421321.1M
0xE0B...487f
0x15...61f0
11/20/20245:25:12 AMsell$62.17$0.06347875,719.720.0004235178.76M
0x777...7D27
0x66...78e8
11/20/20243:42:32 AMsell$86.77$0.063583105,656.530.0004363242.15M
0x777...0572
0x52...452e