WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-FLD pair

Presyo USD
$0.075064
Presyo
0.00004567 FLD
TVL
$918.69
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama HIGHER:
9.04B
Pinagsama FLD:
$414,292.82

HIGHER/FLD price stats sa Avalanche

Noong Abril 5, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX VaporDEX ay $0.00000005064. Ang presyo ng HIGHER ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.64. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $21,372.08. Ang kontrata ng liquidity pool ay 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 na may kabuuang halaga na naka-lock (TVL) na $918.69. Ang HIGHER/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/FLD na may kontrata na address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 ay $918.69.

Ang kabuuang transaksyon ng HIGHER/FLD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGHER/FLD pool ay may trading volume na $18.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa FLD ay 0.00004567, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00000005064 ngayon.

HIGHER-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
04/04/20257:12:25 PMbuy$3.05$0.0750642,755.360.0000456760.32M
0x7eA...6057
0x33...0bc2
04/04/20257:12:19 PMbuy$3.06$0.0749042,766.510.0000442362.54M
0x9d6...83b1
0xab...204b
04/04/20257:12:20 PMbuy$3.04$0.0749462,748.730.0000446161.61M
0x45F...9893
0x3f...4c3d
04/04/20257:12:22 PMbuy$2.32$0.0750052,093.90.0000451446.38M
0xF21...9C02
0xfa...86c8
04/04/20257:12:19 PMsell$1.12$0.0748911,014.490.0000441622.97M
0x3e2...5c00
0x3f...4925
04/04/20257:12:17 PMbuy$3.46$0.0748283,126.970.0000435971.73M
0x443...1465
0x5f...e535
04/04/20257:12:16 PMbuy$0.9127$0.074781824.110.0000431719.09M
0x3e2...5c00
0xd3...9f7b
04/04/20252:43:37 AMbuy$1.64$0.0749181,439.820.0000429233.54M
0x852...49cC
0x91...0466
04/03/20252:37:31 PMbuy$1.03$0.074851906.290.0000426721.24M
0xb89...2C04
0xa9...5fbf
04/03/20252:37:02 PMbuy$0.7768$0.074839682.410.000042516.05M
0x7Da...eD07
0x19...d97b
04/03/20252:36:42 PMbuy$1.29$0.0747751,140.30.0000419427.19M
0x3e2...5c00
0x3f...e10a
04/03/20252:36:43 PMbuy$1.97$0.0748091,737.360.0000422441.12M
0x888...A406
0x82...0015
04/03/20252:07:49 PMbuy$2.44$0.0747342,145.220.0000415951.57M
0xF21...9C02
0x8d...74d5
04/03/20252:07:48 PMbuy$0.8393$0.074699737.460.0000412917.86M
0x7Da...eD07
0xc5...0219
04/02/20256:07:40 PMbuy$3.44$0.0752582,680.810.0000409365.49M
0x443...1465
0xd3...f6d2
04/02/20251:43:19 PMbuy$0.6734$0.075147531.240.000040613.08M
0x8AA...0f75
0x99...ef57
04/02/20251:43:10 PMbuy$0.4714$0.075135371.890.00004059.18M
0x8AA...0f75
0x3f...2cdb
04/02/20251:43:04 PMbuy$1.24$0.075117982.340.0000403624.34M
0x7Da...eD07
0xc4...0274
04/02/202510:48:44 AMbuy$1.07$0.075173837.750.0000401720.85M
0x7Da...eD07
0x2a...705d
04/02/202510:48:40 AMbuy$1.8$0.0751431,399.390.0000399435.03M
0x8AA...0f75
0x68...b67c