- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-FLD LPs
Impormasyon tungkol sa HIGHER-FLD pair
- Pinagsama HIGHER:
- 24.8B
- Pinagsama FLD:
- $4.57M
HIGHER/FLD price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000002564. Ang presyo ng HIGHER ay pababa -14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,951.60. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $108,151.61. Ang kontrata ng liquidity pool ay 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 na may kabuuang halaga na naka-lock (TVL) na $12,757.49. Ang HIGHER/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HIGHER/FLD ngayon?
Ang kasalukuyang liquidity ng HIGHER/FLD na may kontrata na address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 ay $12,757.49.
Ilang transaksyon ang mayroon sa HIGHER/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGHER/FLD ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HIGHER/FLD pool sa nakaraang 24 na oras?
Ang HIGHER/FLD pool ay may trading volume na $3,951.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGHER sa FLD?
Ang exchange rate ng 1 HIGHER sa FLD ay 0.0001839, na naitala noong 7:45 AM UTC.
Magkano ang 1 HIGHER sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000002564 ngayon.
HIGHER-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:03:12 AM | sell | $0.1405 | $0.062564 | 100.81 | 0.0001839 | 548,187.27 | 0xe6...cddd | |
| 01/22/2025 | 1:35:14 AM | buy | $10.85 | $0.062522 | 7,951.8 | 0.0001846 | 43.06M | 0xaa...ac60 | |
| 01/21/2025 | 9:52:36 PM | buy | $11.43 | $0.062527 | 8,327.17 | 0.000184 | 45.25M | 0x26...cb7f | |
| 01/21/2025 | 9:36:42 PM | buy | $22.33 | $0.06241 | 16,262.88 | 0.0001754 | 92.67M | 0x5f...6114 | |
| 01/21/2025 | 9:36:42 PM | buy | $35.73 | $0.062488 | 26,017.73 | 0.0001811 | 143.59M | 0x38...1042 | |
| 01/21/2025 | 9:36:45 PM | buy | $19.64 | $0.06251 | 14,301.83 | 0.0001828 | 78.23M | 0x22...b215 | |
| 01/21/2025 | 9:36:46 PM | buy | $5.07 | $0.06252 | 3,697.69 | 0.0001835 | 20.15M | 0xaf...c3ae | |
| 01/21/2025 | 9:36:42 PM | buy | $69.64 | $0.062446 | 50,710.01 | 0.0001781 | 284.67M | 0x80...0d39 | |
| 01/21/2025 | 9:36:42 PM | buy | $24.1 | $0.062393 | 17,538.28 | 0.0001741 | 100.7M | 0x7d...3038 | |
| 01/21/2025 | 9:36:41 PM | buy | $376.28 | $0.062496 | 273,829.57 | 0.0001817 | 1.79B | 0xcd...4ca3 | |
| 01/21/2025 | 9:36:41 PM | sell | $2,321.29 | $0.062496 | 1.69M | 0.0001817 | 10.9B | 0x71...6089 | |
| 01/21/2025 | 9:36:41 PM | buy | $184.7 | $0.062496 | 134,414.79 | 0.0001817 | 799.04M | 0xcc...fde2 | |
| 01/21/2025 | 9:36:41 PM | buy | $806.82 | $0.062496 | 587,140.44 | 0.0001817 | 4.81B | 0x65...3ba8 | |
| 01/21/2025 | 3:03:10 PM | buy | $18.94 | $0.063046 | 14,415.16 | 0.0002318 | 62.18M | 0x59...d1fb | |
| 01/21/2025 | 9:59:55 AM | buy | $12.82 | $0.06302 | 9,797.74 | 0.0002307 | 42.46M | 0x14...e16a | |
| 01/21/2025 | 7:14:09 AM | buy | $20.22 | $0.06301 | 15,429.44 | 0.0002295 | 67.2M | 0xe2...c5cd | |
| 01/21/2025 | 6:57:55 AM | buy | $11.52 | $0.062995 | 8,792.06 | 0.0002285 | 38.48M | 0x0e...2518 | |
| 01/21/2025 | 4:46:48 AM | buy | $15.47 | $0.063001 | 11,730.38 | 0.0002275 | 51.54M | 0x2b...b24d | |
| 01/21/2025 | 4:46:46 AM | sell | $212.72 | $0.062927 | 161,275.16 | 0.0002219 | 726.59M | 0x21...e578 | |
| 01/21/2025 | 4:46:46 AM | buy | $118.46 | $0.062903 | 89,815.58 | 0.00022 | 408.07M | 0x5f...7569 |