WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-FLD pair

Presyo USD
$0.066534
Presyo
0.0005015 FLD
TVL
$15,910.86
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama HIGHER:
12.01B
Pinagsama FLD:
$6.04M

HIGHER/FLD price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX VaporNodes ay $0.0000006534. Ang presyo ng HIGHER ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.03. Ang kontrata ng HIGHER token ay 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 na may market cap na $281,537.15. Ang kontrata ng liquidity pool ay 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 na may kabuuang halaga na naka-lock (TVL) na $15,910.87. Ang HIGHER/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/FLD na may kontrata na address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 ay $15,910.87.

Ang kabuuang transaksyon ng HIGHER/FLD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGHER/FLD pool ay may trading volume na $101.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa FLD ay 0.0005015, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0000006534 ngayon.

HIGHER-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
09/28/20245:27:25 AMbuy$39.54$0.06653430,352.730.000501560.52M
0x2D2...961a
0x74...6f11
09/27/20241:57:30 PMsell$61.48$0.06663446,334.230.000499992.68M
0x777...9Ecf
0xe5...e1b7
09/26/202411:49:43 AMbuy$36.12$0.06624229,180.950.000504357.86M
0xe10...3ae2
0x81...3960
09/26/20244:57:06 AMsell$75.49$0.06625760,804.250.000504120.64M
0x777...0572
0x42...2e01
09/25/20241:45:00 PMsell$55.95$0.06640144,829.050.000512887.41M
0x777...B9C5
0x7a...a25a
09/25/20249:03:07 AMbuy$30.28$0.06644424,327.930.000517647M
0x319...e5F8
0x7d...9acf
09/24/202410:00:32 PMbuy$45.95$0.06643936,574.810.000512471.37M
0x679...2522
0x3c...7bf6
09/24/20247:35:57 PMbuy$47.42$0.06638537,595.60.000506274.26M
0xe10...3ae2
0x5f...3095
09/24/20242:48:15 PMbuy$30.98$0.06634924,446.930.00050148.79M
0x8e7...8715
0xaa...f18e
09/24/20246:58:34 AMbuy$32.48$0.06642125,137.710.000496950.58M
0x0Cb...EF44
0xbd...76ce
09/22/20247:25:53 PMbuy$35.12$0.06636427,191.870.000492655.2M
0x2D2...961a
0x5b...6ea9
09/21/20242:06:35 PMbuy$51.04$0.06666237,336.880.000487376.61M
0xe10...3ae2
0x2d...9ba7
09/21/20244:29:46 AMbuy$34.78$0.06641626,134.340.000482154.2M
0xe10...3ae2
0x89...65ee
09/20/20247:05:11 PMsell$94.26$0.06660968,864.570.0004828142.62M
0x777...c824
0x95...f576
09/20/20242:05:02 PMsell$65.4$0.06681247,268.490.000492396M
0x777...B8AA
0x5f...f323
09/20/202410:57:57 AMbuy$40.67$0.06707428,563.110.000496757.49M
0x319...e5F8
0x52...dbbc
09/20/20246:10:55 AMbuy$60.4$0.06699542,384.450.000490986.34M
0x777...44FB
0xe0...80c3
09/20/20245:05:31 AMsell$9.32$0.0668856,573.130.000485113.55M
0x777...833D
0x6c...97e1
09/20/20245:05:31 AMbuy$253.95$0.066722178,934.440.0004736377.77M
0x450...aD9e
0xab...3078
09/19/20247:01:11 AMsell$120.91$0.06611391,595.280.000463197.8M
0x777...9Ecf
0x69...1b4f