WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HATCHY-USDC pair

Presyo USD
$0.00141
Presyo
0.00141 USDC
TVL
$792.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xFF24b1032BCCcb643D3D630e44d5575A27Fa7739
HATCHY:
0x502580fc390606b47FC3b741d6D49909383c28a9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama HATCHY:
276,857.65
Pinagsama USDC:
$396.22

HATCHY/USDC price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HATCHY token sa DEX VaporNodes ay $0.00141. Ang presyo ng HATCHY ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.93. Ang kontrata ng HATCHY token ay 0x502580fc390606b47FC3b741d6D49909383c28a9 na may market cap na $1,431,154.08. Ang kontrata ng liquidity pool ay 0xFF24b1032BCCcb643D3D630e44d5575A27Fa7739 na may kabuuang halaga na naka-lock (TVL) na $792.45. Ang HATCHY/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HATCHY/USDC na may kontrata na address 0xFF24b1032BCCcb643D3D630e44d5575A27Fa7739 ay $792.45.

Ang kabuuang transaksyon ng HATCHY/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HATCHY/USDC pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HATCHY sa USDC ay 0.00141, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HATCHY sa USD ay $0.00141 ngayon.

HATCHY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20242:31:24 PMbuy$6.81$0.001416.810.001414,831.32
0x74B...5a7d
0x1a...fc82
11/20/20246:20:57 PMsell$9.11$0.001419.110.001416,464.28
0x74B...5a7d
0xb6...94d0
11/19/20246:47:07 AMbuy$4.44$0.0014364.440.0014363,094.35
0x74B...5a7d
0xd7...3394
11/18/202410:05:33 PMbuy$3.86$0.0014063.860.0014062,751.44
0x74B...5a7d
0xe2...d514
11/18/20241:30:25 PMsell$8.26$0.0014138.260.0014135,849.08
0x74B...5a7d
0x94...9daa
11/17/20244:27:08 AMbuy$9.85$0.0014169.850.0014166,959.03
0x74B...5a7d
0xbc...085d
11/17/20242:13:29 AMsell$8.96$0.0014048.960.0014046,378.81
0x74B...5a7d
0x45...14a5
11/16/20245:53:49 AMbuy$9.18$0.0014129.180.0014126,504.35
0x74B...5a7d
0x4b...fec8
11/15/20248:29:07 PMbuy$10.17$0.00134310.170.0013437,574.16
0x74B...5a7d
0xf5...47f9
11/14/202411:11:19 PMsell$8.39$0.0013298.390.0013296,316.59
0x74B...5a7d
0x5e...ab79
11/14/20241:48:11 PMsell$8.46$0.0013898.460.0013896,094.02
0x74B...5a7d
0x59...3bf0
11/14/20246:10:03 AMbuy$8.73$0.0013968.730.0013966,254.25
0x74B...5a7d
0xec...168f
11/13/20247:38:42 PMsell$9.28$0.001399.280.001396,681.38
0x74B...5a7d
0x4b...013e
11/13/20246:00:57 PMbuy$4.82$0.0014144.820.0014143,407.35
0x74B...5a7d
0x47...70f5
11/13/20241:59:34 PMbuy$8.53$0.0013678.530.0013676,242.76
0x74B...5a7d
0x75...a917
11/13/20242:29:31 AMbuy$6.29$0.0013156.290.0013154,783.48
0x74B...5a7d
0x08...5f7f
11/13/20241:54:14 AMbuy$8.18$0.0012658.180.0012656,463.72
0x74B...5a7d
0x30...462f
11/12/202410:49:48 AMsell$9.93$0.0012649.930.0012647,859.14
0x74B...5a7d
0x0d...b3d0
11/12/20246:11:31 AMbuy$8.83$0.0012758.830.0012756,928.63
0x74B...5a7d
0x8f...6063
11/12/202412:17:28 AMbuy$7.89$0.0012197.890.0012196,479.19
0x74B...5a7d
0x17...fb7f