WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0005194
Presyo
0.00005937 WAVAX
TVL
$50,080.95
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.34%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
459
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
48.35M
Pinagsama WAVAX:
$2,862.27

FLD/WAVAX price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0005194. Ang presyo ng FLD ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $458.57. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,377,585.69. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $50,080.95. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $50,080.95.

Ang kabuuang transaksyon ng FLD/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $458.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005937, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005194 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/202612:47:20 PMbuy$2.49$0.00051940.28540.000059374,807.99
0xA79...BC93
0x39...7929
04/05/202612:42:30 PMbuy$14.78$0.00051961.680.0000593328,457.06
0x3B6...4672
0xf5...dd3b
04/05/202612:33:39 PMbuy$15.32$0.00052021.740.0000592529,454.81
0xa2f...0ed5
0x6c...d6f8
04/05/20267:36:22 AMbuy$8.78$0.000520210.000059216,889.71
0xA79...BC93
0xc5...6072
04/05/20266:17:27 AMbuy$4.5$0.0005210.5120.000059178,652.96
0xBc7...0130
0x7a...fe9c
04/05/20266:17:25 AMbuy$4.13$0.000520.47030.000059157,951.53
0x9d6...83b1
0x18...62a5
04/05/20266:15:48 AMbuy$8.81$0.000521110.0000591216,913.13
0xA79...BC93
0x14...312f
04/05/20266:14:29 AMbuy$4.4$0.00052030.50.000059098,461
0xA79...BC93
0xa2...0417
04/05/20266:12:52 AMbuy$2.25$0.00052030.2560.000059074,333.61
0x569...294f
0x6a...e2a9
04/05/20266:10:12 AMbuy$40.46$0.00052044.580.0000589777,747.42
0xD39...817c
0x5d...f185
04/05/20266:07:36 AMbuy$4.53$0.00052130.5120.000058868,697.42
0x2A8...58F1
0xf8...1053
04/05/20266:07:34 AMbuy$8.57$0.0005210.9680.0000588316,453.57
0x1aD...FF86
0x11...9f8d
04/05/20266:06:10 AMbuy$2.26$0.00052130.2560.000058814,352.83
0xab1...3477
0xa0...d1d3
04/05/20266:06:08 AMbuy$4.99$0.00052090.56390.00005889,591.46
0xA79...BC93
0x95...933a
04/05/20266:02:14 AMbuy$4.53$0.00052110.5120.000058778,711.46
0xD67...2F70
0x53...7e57
04/05/20265:56:59 AMbuy$3.32$0.0005210.3750.000058766,381.81
0xA79...BC93
0xc5...c309
04/05/20265:52:38 AMbuy$2.66$0.00052170.30.000058745,106.65
0xA79...BC93
0x16...a96e
04/05/20265:52:00 AMbuy$9.77$0.00052141.10.0000587118,746.17
0xf54...cEd4
0x12...bbe4
04/05/20265:51:51 AMbuy$4.54$0.00052110.5120.000058678,725.45
0xD82...289f
0x9b...4c3b
04/05/20265:51:20 AMbuy$4.55$0.00052160.5120.000058658,728.59
0x2A8...58F1
0xab...3f65