WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003275
Presyo
0.00004998 WAVAX
TVL
$35,430.66
MKT CAP
$868.7K
5m
0%
1h
0%
4h
-0.21%
24h
-1.84%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
54.24M
Pinagsama WAVAX:
$2,703.44

FLD/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0003275. Ang presyo ng FLD ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $32.87. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $868,650.51. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $35,430.67. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $35,430.67.

Ang kabuuang transaksyon ng FLD/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $32.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004998, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003275 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20265:17:31 PMbuy$1.27$0.00032750.19450.000049983,892.37
0x110...51C6
0xcc...e221
07/16/20265:17:29 PMbuy$2.45$0.00032750.37470.000049977,497.7
0x4cf...23c5
0x0e...0f4d
07/16/20263:27:30 PMsell$0.9995$0.000330.15040.000049673,028.43
0xA79...BC93
0x58...a187
07/16/20262:16:43 PMsell$1$0.00032990.15060.000049683,031.83
0xA79...BC93
0x21...976f
07/16/20262:11:09 PMsell$0.75$0.00032950.1130.000049682,276.27
0xA79...BC93
0xe9...6d88
07/16/20261:37:07 PMsell$2.5$0.00032890.37790.000049697,605.5
0xA79...BC93
0x96...b525
07/16/20261:32:28 PMsell$0.9999$0.00032820.15140.00004973,046.48
0xA79...BC93
0xe2...64f2
07/16/202612:41:55 PMbuy$3.26$0.00032680.50.0000499910,000.35
0xA79...BC93
0x89...7c7a
07/16/202612:38:49 PMbuy$0.9819$0.00032720.150.000049983,000.82
0xA79...BC93
0x59...5d63
07/16/202612:37:23 PMbuy$1.3$0.00032710.20.000049974,001.61
0xA79...BC93
0xa1...6401
07/16/20268:16:20 AMbuy$4.88$0.00032750.74480.0000499514,909.67
0x379...03F8
0x99...bd35
07/16/20268:10:23 AMbuy$4.22$0.00032950.64010.0000499312,818.49
0x9bA...5c90
0x8b...e518
07/16/20267:52:11 AMbuy$1.98$0.00033060.30.000049916,009.68
0xA79...BC93
0xa0...723f
07/16/20267:36:16 AMbuy$4.23$0.00033120.63750.000049912,775.49
0x0ad...5064
0x9c...6818
07/15/20266:32:39 PMsell$1$0.00033440.14840.000049592,992.74
0xA79...BC93
0x9a...9817
07/15/20266:15:17 PMsell$0.9997$0.00033360.14860.000049592,996.08
0xA79...BC93
0x2e...d09a
07/15/20264:51:22 PMsell$0.5878$0.00033180.087870.00004961,771.32
0xED8...35a0
0x1b...db79
07/15/20264:51:22 PMsell$0.5878$0.00033180.087870.000049611,771.32
0xED8...35a0
0x1b...db79
07/15/20264:35:35 PMbuy$4.23$0.00033230.63620.0000498912,752.24
0x0ad...5064
0xa0...6dbe
07/15/20263:53:18 PMsell$23.7$0.00033323.530.0000496571,113.93
0x777...BBcF
0x43...5fdd