WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0007286
Presyo
0.00005967 WAVAX
TVL
$66,840.93
MKT CAP
$1.9M
5m
0.10%
1h
0.10%
4h
-1.88%
24h
-3.07%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
45.96M
Pinagsama WAVAX:
$2,736.8

FLD/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0007286. Ang presyo ng FLD ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,056.93. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,932,417.27. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $66,840.93. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $66,840.93.

Ang kabuuang transaksyon ng FLD/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,056.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005967, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0007286 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20255:40:15 AMbuy$2.46$0.00072790.20210.000059613,390.97
0xAb3...c408
0xb6...ab77
12/21/20255:40:17 AMbuy$27.56$0.00072862.250.0000596737,828.69
0x777...44FB
0x11...09be
12/21/20255:40:17 AMbuy$1.22$0.00072810.10.000059621,677.14
0xA79...BC93
0x6f...f58f
12/21/20255:40:10 AMbuy$23.7$0.00072741.940.0000595732,590.97
0xf3f...8424
0x0d...58e5
12/21/20255:40:05 AMbuy$85.59$0.00072570.00005937118,057.13
0x777...0572
0x78...bafb
12/21/20255:40:05 AMsell$302.8$0.000725524.790.00005941417,360
0x28A...50CB
0xf8...4706
12/21/20253:33:11 AMsell$113.79$0.00073469.310.00006015154,906.73
0xae1...5Ff3
0xc6...66bb
12/21/20253:32:13 AMbuy$1.22$0.00074140.10.000060711,646.98
0xA79...BC93
0x75...bf95
12/21/20253:32:08 AMbuy$12.5$0.0007411.020.0000606816,873.69
0xD4a...109c
0x94...1284
12/21/20253:32:05 AMsell$38.66$0.00073733.160.0000603852,433.79
0x065...8e1A
0x7a...121a
12/21/20253:31:23 AMsell$128.23$0.00074110.50.00006068173,048.92
0x579...Fe06
0xb5...1188
12/21/20253:05:26 AMsell$77.29$0.00073916.380.00006105104,566.78
0x777...f3A0
0xae...3173
12/21/20253:05:09 AMbuy$1.21$0.00074520.10.000061551,624.58
0xA79...BC93
0x79...f977
12/21/20253:03:48 AMbuy$65.06$0.00074375.370.0000614287,490.33
0x777...5d7D
0xb9...dc27
12/21/20252:40:06 AMbuy$2.22$0.00074670.18280.00006132,983.13
0xAb3...c408
0x37...8c88
12/21/20252:27:12 AMbuy$4.84$0.00074260.40.000061296,525.55
0xA79...BC93
0x0e...7988
12/20/202511:06:32 PMbuy$1.82$0.00074470.150.000061282,447.56
0xA79...BC93
0x03...cec7
12/20/20259:13:12 PMsell$51.77$0.00075034.20.0000610168,993.39
0xB93...D21c
0xe7...93d9
12/20/20255:01:41 PMsell$2.24$0.00075110.18290.000061112,993.19
0x579...Fe06
0xcb...5f06
12/20/20252:06:19 PMbuy$5.06$0.00074880.41540.000061466,758.74
0x579...Fe06
0xe2...bd5d