WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001205
Presyo
0.00006516 WAVAX
TVL
$89,785.54
MKT CAP
$3.2M
5m
0%
1h
-1.15%
4h
-2.29%
24h
-5.70%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
37.33M
Pinagsama WAVAX:
$2,426.96

FLD/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001205. Ang presyo ng FLD ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,022.83. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,189,183.74. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $89,785.54. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $89,785.54.

Ang kabuuang transaksyon ng FLD/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,022.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00006516, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001205 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20256:40:31 AMbuy$22.61$0.0012051.220.0000651618,761.49
0xF21...9C02
0x41...9b2e
04/03/20256:03:57 AMbuy$56.38$0.0012163.010.0000650546,340.71
0xAb3...c408
0xec...3aa4
04/03/20256:02:53 AMsell$421.81$0.00121922.550.0000652345,903.09
0xB11...0228
0xe3...189d
04/03/20254:54:00 AMsell$29.9$0.0012421.580.0000658524,080.73
0x579...Fe06
0xca...49d8
04/03/20252:47:36 AMsell$15.27$0.0012330.81590.0000659112,378.96
0xAb3...c408
0xc9...10c4
04/03/20252:02:08 AMsell$15.68$0.0012250.84440.0000659612,803.17
0x579...Fe06
0x0a...9a70
04/03/20251:52:06 AMsell$16.91$0.0012230.91270.00006613,827.91
0x3e2...5c00
0xf8...bfc5
04/03/20251:26:50 AMsell$17.56$0.0012230.94830.0000660514,355.88
0xb89...2C04
0x4e...eced
04/03/20251:14:48 AMsell$17.85$0.0012140.97240.000066114,709.53
0xAb3...c408
0xd7...2f1a
04/03/202512:41:20 AMsell$32.57$0.0012071.780.0000661826,968.15
0xF21...9C02
0xf0...0a5d
04/02/202511:30:30 PMbuy$101.23$0.0011955.620.0000664684,698.13
0xd36...9BDd
0xcc...c3c1
04/02/202510:44:16 PMbuy$37.36$0.0011942.070.0000662531,279.87
0x777...5d7D
0x42...a090
04/02/202510:34:29 PMbuy$21.79$0.0012081.190.0000661618,036.95
0x3e2...5c00
0x85...83a3
04/02/202510:19:13 PMbuy$17.35$0.0012160.94280.0000661114,261.95
0x3e2...5c00
0xab...5f2a
04/02/202510:13:08 PMbuy$28.11$0.0012241.510.0000660422,954.26
0xe28...E48C
0xd2...1e9c
04/02/202510:12:56 PMbuy$28.11$0.0012231.510.0000659622,982.75
0xe28...E48C
0xa8...7129
04/02/202510:12:11 PMbuy$37.09$0.00122120.0000658630,363.77
0xe28...E48C
0xd5...fb79
04/02/202510:11:45 PMbuy$37.15$0.00122120.0000657630,413.55
0xe28...E48C
0x72...e9c2
04/02/202510:10:49 PMbuy$18.6$0.00122210.0000656715,225.47
0xe28...E48C
0xeb...0de9
04/02/202510:09:02 PMbuy$19.66$0.0012241.050.0000656216,067.13
0x3e2...5c00
0x40...7584