WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0002592
Presyo
0.00003585 WAVAX
TVL
$32,814.43
MKT CAP
$687.6K
5m
0%
1h
0%
4h
2.44%
24h
-7.55%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
542
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
63.13M
Pinagsama WAVAX:
$2,268.67

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0002592. Ang presyo ng FLD ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $541.80. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $687,589.27. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $32,814.44. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $32,814.44.

Ang kabuuang transaksyon ng FLD/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $541.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00003585, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0002592 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20264:52:36 AMsell$7.89$0.00025921.090.0000358530,444.56
0x7Ed...1A75
0xcc...6ecc
11/15/20263:01:31 AMsell$8.9$0.00025641.240.0000358834,721.89
0xfc2...7eD8
0x0a...42ed
11/15/20262:12:04 AMsell$10.72$0.00025191.520.0000359342,570.36
0xe0A...2d87
0x2a...70c1
11/15/20262:07:51 AMsell$7.62$0.00025041.090.0000359730,448.09
0xe0A...2d87
0x57...200b
11/15/20261:40:21 AMbuy$7.62$0.00024611.110.0000361830,954.28
0x7Ed...1A75
0x18...bdf2
11/15/20261:08:43 AMbuy$9.08$0.0002491.310.0000361436,452.21
0x7Ed...1A75
0x71...22ab
11/15/202612:53:06 AMbuy$9.09$0.00025311.290.000036135,948.25
0x7Ed...1A75
0xd8...c1e2
11/15/202612:16:57 AMsell$6.69$0.00025590.93810.0000358826,141.74
0x7Ed...1A75
0xce...bb7a
11/14/202610:08:39 PMbuy$7.68$0.00025331.090.0000360930,332.01
0xe0A...2d87
0xb2...31d2
11/14/202610:01:11 PMbuy$7.25$0.00025491.020.0000360528,453.04
0x7Ed...1A75
0xeb...4147
11/14/20267:37:06 PMbuy$66.71$0.000266490.00003594250,397.44
0x39A...cbb0
0x9e...2af0
11/14/20267:37:06 PMsell$9.84$0.00026581.320.0000358537,031.66
0x29A...7FF4
0xc3...f9d2
11/14/20267:35:36 PMbuy$59.31$0.000264680.00003568224,164.78
0x39A...cbb0
0xa3...5e84
11/14/20267:35:37 PMsell$3.26$0.00026390.440.000035612,360.77
0xD78...3292
0x48...5662
11/14/20267:19:43 PMbuy$9.15$0.00026391.230.0000355434,704.09
0x7Ed...1A75
0x17...3102
11/14/20265:08:10 PMbuy$3.54$0.00026480.4760.0000355113,403.13
0xd1B...c8E4
0x2d...9878
11/14/20265:05:48 PMbuy$180.67$0.000262324.130.00003504688,687.19
0x6E6...6B61
0x88...cd4d
11/14/20265:05:49 PMbuy$19.57$0.00026552.610.0000354773,726.38
0xf97...10cc
0xab...64d8
11/14/20264:26:40 PMsell$41.42$0.00025945.510.00003455159,658.45
0xeEE...26de
0x8f...15f9
11/14/20264:21:55 PMbuy$0.7505$0.00026130.10.000034842,871.72
0xe0A...2d87
0x68...563b