WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0006887
Presyo
0.00004935 WAVAX
TVL
$68,596.11
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.61%
24h
0.55%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
49.94M
Pinagsama WAVAX:
$2,457.72

FLD/WAVAX price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0006887. Ang presyo ng FLD ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,366.58. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,826,631.16. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $68,596.12. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $68,596.12.

Ang kabuuang transaksyon ng FLD/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,366.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004935, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0006887 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20265:16:31 PMbuy$2.52$0.00068870.18080.000049353,663.23
0xA2c...d4E4
0x4f...c5ef
01/11/20263:40:11 PMbuy$36.14$0.00068362.60.0000492952,871.27
0xF21...9C02
0x67...5b8e
01/11/20263:30:48 PMsell$6.93$0.0006790.50010.0000489610,215.53
0xA79...BC93
0x76...849f
01/11/20263:03:27 PMsell$16.48$0.00068141.180.00004924,192.19
0x579...Fe06
0xfc...7057
01/11/20263:03:21 PMbuy$199.27$0.000681714.320.00004902292,289.81
0x6D4...A6Ea
0x40...0204
01/11/20262:54:57 PMsell$2$0.00067330.14430.000048452,978.66
0xA79...BC93
0x1d...07cf
01/11/20262:49:20 PMsell$47.15$0.00067313.390.0000485270,045.97
0xF21...9C02
0x19...3315
01/11/20262:49:18 PMbuy$199.95$0.00067414.410.00004859296,664.05
0x6D4...A6Ea
0x16...3833
01/11/20261:40:31 PMbuy$1.04$0.000670.0750.00004831,552.48
0xA79...BC93
0x40...c5b3
01/11/20261:40:23 PMbuy$27.98$0.00066912.010.0000482441,816.19
0xf3f...8424
0xad...83d0
01/11/20261:40:24 PMbuy$9.06$0.00066980.65370.0000482913,538.68
0x3e2...5c00
0xd8...c509
01/11/20261:40:15 PMbuy$170.22$0.00066312.270.0000478256,729.69
0x777...23e5
0x7d...8a78
01/11/20261:40:15 PMbuy$53.24$0.00066743.830.0000481279,774.69
0x777...f9Ad
0xae...dbaa
01/11/20261:40:15 PMsell$519.93$0.000666137.480.00004802780,560
0x098...9a4D
0xf2...91bb
01/11/20261:25:47 PMsell$68.98$0.00067784.970.00004886101,774.28
0x777...BBcF
0x11...2e2a
01/11/202611:37:09 AMbuy$7.48$0.00068110.54070.0000492410,982.6
0x6B9...2207
0x8f...8289
01/11/202611:31:52 AMbuy$95.97$0.0006796.930.00004909141,337.13
0x777...BBcF
0x61...0d04
01/11/20269:52:04 AMbuy$9.12$0.00067690.65960.0000489313,479.82
0xF21...9C02
0x1f...b708
01/11/20269:51:59 AMsell$34.25$0.00067352.470.0000486950,866.51
0xad3...e30e
0xc5...9e18
01/11/20269:49:27 AMsell$34.66$0.00067372.50.0000487151,441.74
0xad3...e30e
0xb4...1864