WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003958
Presyo
0.00004422 WAVAX
TVL
$45,091.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
56.81M
Pinagsama WAVAX:
$2,518.74

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0003958. Ang presyo ng FLD ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.77. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,049,717.55. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $45,091.54. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $45,091.54.

Ang kabuuang transaksyon ng FLD/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $33.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004422, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003958 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/25/20268:38:57 PMsell$6.35$0.00039580.710.0000442216,057.4
0xAc4...8ABB
0xf7...8daa
10/25/20267:04:06 PMbuy$2.52$0.00039720.28290.000044486,359.64
0xD78...3292
0xd8...47ec
10/25/20266:12:13 PMbuy$2.56$0.00039610.28820.000044476,481.03
0xd1A...5Fee
0xc8...2976
10/25/20265:28:13 PMbuy$2.75$0.00039680.30870.000044466,943.01
0xe06...0E77
0x33...9313
10/25/20265:26:17 PMbuy$2.9$0.00039680.32510.000044457,313.62
0xbe2...6d60
0xe4...116a
10/25/20264:55:17 PMsell$7.38$0.00039450.82710.000044218,712.37
0x886...1e38
0x49...08dc
10/25/20264:06:30 PMbuy$2.61$0.00039550.29440.000044476,621.3
0xD78...3292
0x68...857a
10/25/20263:35:46 PMsell$6.65$0.00039350.74780.0000442216,911.65
0x35b...a960
0xde...393e
10/24/20264:50:29 PMsell$9.48$0.00039181.070.0000442524,193.5
0x14F...D4Bb
0x10...a6d9
10/24/20263:19:45 PMbuy$9.01$0.00038741.030.0000445123,270.29
0x35b...a960
0x92...573a
10/24/20262:26:52 PMbuy$7.65$0.00038860.87580.0000444719,691.52
0xAc4...8ABB
0xb1...5de4
10/24/20262:16:17 PMbuy$8.07$0.00039040.91890.0000444420,674.99
0xA7b...7D0f
0x3e...2a21
10/24/20262:15:30 PMbuy$7.12$0.0003920.80690.0000444118,168.77
0x35b...a960
0x8e...1b55
10/24/20261:00:24 PMbuy$12.25$0.00039541.370.0000443730,984.95
0xD78...3292
0x59...69e7
10/24/202612:51:53 PMbuy$11.99$0.00039521.340.0000443330,343.49
0xD78...3292
0x7a...4253
10/24/20269:22:42 AMbuy$12.07$0.00039121.360.0000442830,866.2
0x7Ed...1A75
0x61...4691
10/24/20268:45:49 AMbuy$7.33$0.00039280.82630.0000442418,676.58
0xAc4...8ABB
0xc9...2626
10/24/20268:07:10 AMbuy$6.87$0.00039450.770.0000442117,414.95
0xF9d...7e4C
0x0f...88c4
10/24/20267:49:00 AMbuy$6.8$0.00039590.75970.0000441817,192.59
0xF9d...7e4C
0x63...74fa
10/23/202611:05:46 PMbuy$9.7$0.00039431.080.0000441524,624.32
0xD78...3292
0x7e...ed17