WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0005316
Presyo
0.00005271 WAVAX
TVL
$50,650.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.19%
24h
-1.08%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
47.54M
Pinagsama WAVAX:
$2,510.88

FLD/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0005316. Ang presyo ng FLD ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,341.73. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,410,055.82. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $50,650.02. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $50,650.02.

Ang kabuuang transaksyon ng FLD/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,341.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005271, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005316 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/20261:46:42 PMsell$27.43$0.00053162.710.0000527151,592.3
0xd98...5e89
0xc5...b289
02/01/202611:43:38 AMsell$1.84$0.0005360.18120.000052773,434.64
0x3e2...5c00
0xd3...d697
02/01/202611:36:28 AMsell$2.79$0.00053480.27570.000052785,223.53
0xb89...2C04
0x66...46c0
02/01/202611:31:09 AMsell$0.05847$0.00053270.0057950.00005279109.77
0xB93...440e
0xca...aba0
02/01/202611:31:00 AMsell$1.28$0.00053270.12710.000052792,408.77
0xB93...440e
0x1d...30d4
02/01/20267:41:36 AMsell$5.38$0.00054050.52580.00005289,957.9
0xb89...2C04
0x12...70b9
02/01/20267:00:02 AMsell$12.88$0.00053641.260.0000528424,019.76
0x3e2...5c00
0x89...f2ef
02/01/20267:00:00 AMsell$0.482$0.00053660.047480.00005287898.11
0xB93...440e
0x71...8c86
02/01/20266:50:38 AMsell$1.34$0.00053670.13210.000052872,500
0x3dE...C468
0x13...ec59
02/01/20266:50:38 AMsell$60.52$0.0005385.960.000053112,500
0x3dE...C468
0x13...ec59
02/01/20263:20:37 AMbuy$1.27$0.00054290.12550.000053432,349.24
0x256...757c
0xc5...0079
02/01/20262:32:28 AMsell$48.69$0.00053994.80.0000532290,192.14
0x777...5d7D
0x13...5456
02/01/20262:11:42 AMsell$0.7511$0.00054490.07350.000053321,378.41
0xA79...BC93
0x79...d985
02/01/20262:10:50 AMsell$2.28$0.00054440.22360.000053334,192.24
0xb89...2C04
0x5a...4a93
02/01/202612:52:04 AMsell$1.94$0.00054050.19160.000053343,592.25
0x3e2...5c00
0xe5...ba27
02/01/202612:16:27 AMsell$2.98$0.00053990.29490.000053355,528.6
0xA79...BC93
0x16...fa80
01/31/202611:59:04 PMsell$32.53$0.00054093.210.0000534360,153.26
0xd98...5e89
0xfa...ea55
01/31/20269:19:47 PMsell$63.73$0.00052996.450.00005363120,272.67
0x777...7D27
0x2f...486e
01/31/20269:18:31 PMsell$6.4$0.00053330.64560.0000537812,004.9
0xb89...2C04
0x2b...8e57
01/31/20268:32:35 PMbuy$4.87$0.00052750.50.00005419,240.83
0xA79...BC93
0x21...2af7