WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001923
Presyo
0.00008484 WAVAX
TVL
$193,835.5
MKT CAP
$5.1M
5m
0%
1h
0.48%
4h
-0.03%
24h
0.48%
Ibahagi
TXNS
104
Mga Bumili
38
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.24M
Pinagsama WAVAX:
$4,274.66

FLD/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001923. Ang presyo ng FLD ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,623.63. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $5,116,451.18. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $193,835.51. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $193,835.51.

Ang kabuuang transaksyon ng FLD/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 66 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $3,623.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00008484, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001923 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20256:09:03 PMsell$10.66$0.0019230.47020.000084845,542.76
0xADd...3210
0x54...c602
07/17/20256:07:36 PMsell$9.93$0.001920.4390.000084865,173.17
0xA79...BC93
0x8e...d545
07/17/20256:05:57 PMsell$9.94$0.001920.43930.000084885,176.15
0xA79...BC93
0x50...80a0
07/17/20256:04:50 PMsell$11.36$0.001920.50240.00008495,918.29
0xADd...3210
0xd6...f47a
07/17/20255:58:52 PMsell$22.32$0.0019190.98780.0000849311,630.31
0xb89...2C04
0x2b...5332
07/17/20255:57:50 PMsell$9.94$0.0019170.44080.000084955,189.27
0xA79...BC93
0x6f...4559
07/17/20255:49:00 PMsell$26.65$0.0019151.180.00008513,909.88
0xb89...2C04
0xde...ec03
07/17/20255:48:27 PMsell$29.85$0.0019141.320.0000850415,599.83
0xA79...BC93
0xfe...d41c
07/17/20255:15:54 PMsell$3.15$0.0019140.14030.000085071,649.92
0xADd...3210
0xd3...e951
07/17/20255:15:49 PMsell$9.96$0.0019140.44290.000085085,205.95
0xA79...BC93
0xe7...38ef
07/17/20254:42:19 PMsell$12.91$0.0019170.57290.00008516,732.93
0xF7F...45dF
0x18...027e
07/17/20254:42:14 PMsell$38.84$0.0019181.720.0000851420,244.59
0xADd...3210
0xbc...84a2
07/17/20254:33:06 PMbuy$293.24$0.00191413.090.00008544153,207.59
0x98a...B824
0xda...abf6
07/17/20254:33:06 PMsell$11.94$0.0019080.53310.00008526,258.04
0x777...5A0e
0xc1...4cd7
07/17/20254:31:19 PMbuy$22.92$0.0019141.020.0000851711,976.43
0xADd...3210
0xfb...0ace
07/17/20254:30:36 PMbuy$22.51$0.00191710.0000851311,746.11
0xA79...BC93
0x1c...3fe7
07/17/20254:29:36 PMbuy$19.96$0.0019170.8860.0000850910,412.7
0xADd...3210
0xc0...9207
07/17/20254:09:23 PMbuy$20.38$0.0019260.90.0000850510,581.64
0xdcf...bED3
0x3a...8176
07/17/20253:34:49 PMsell$66.28$0.0019112.930.000084634,681.23
0xCCc...eC02
0x8b...1d5e
07/17/20253:16:16 PMbuy$22.54$0.00191910.0000851411,745.25
0xA79...BC93
0xc7...bd14