WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003309
Presyo
0.00004938 WAVAX
TVL
$35,392.69
MKT CAP
$877.8K
5m
0%
1h
0.20%
4h
0.11%
24h
-6.21%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
569
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
53.31M
Pinagsama WAVAX:
$2,640.33

FLD/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0003309. Ang presyo ng FLD ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $569.28. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $877,769.70. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $35,392.69. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $35,392.69.

Ang kabuuang transaksyon ng FLD/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $569.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004938, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003309 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/05/20266:40:22 AMsell$3$0.00033090.44760.000049389,065.09
0xA79...BC93
0x12...eeef
08/05/20266:39:24 AMsell$2$0.00033050.29890.000049396,051.86
0xA79...BC93
0x90...4c6f
08/05/20266:04:48 AMsell$2$0.00033030.29930.00004946,058.65
0xA79...BC93
0x2e...2a14
08/05/20262:48:30 AMsell$8.26$0.00033061.230.0000494424,992.5
0x54c...B1c7
0xb8...86db
08/05/20262:48:15 AMsell$3.3$0.00033080.49460.000049479,997
0x54c...B1c7
0x64...eb26
08/04/20268:12:39 PMsell$4.13$0.00033280.61460.0000494912,418.3
0xD4a...109c
0xe0...97b9
08/04/20263:59:53 PMsell$1.41$0.00033430.210.000049514,242.98
0x2c4...6818
0xf4...8d1b
08/04/20263:54:12 PMsell$4.29$0.0003340.63710.0000495212,865.74
0x379...03F8
0xa5...71e6
08/04/20263:54:10 PMsell$463.44$0.000342668.710.00005081.35M
0x79E...A558
0x29...51b8
08/04/20263:29:37 PMbuy$2.58$0.00035070.38640.000052397,376.04
0x4cf...23c5
0x66...d7f2
08/04/20262:11:26 PMbuy$3.36$0.0003520.50.000052379,545.82
0xA79...BC93
0x5b...51ed
08/04/20262:09:38 PMbuy$3.36$0.00035270.50.000052369,549.26
0xA79...BC93
0x16...5383
08/04/202610:44:11 AMbuy$59.8$0.00035538.780.00005217168,281.76
0xE9D...62b2
0x78...2f36
08/04/20268:47:06 AMbuy$3.38$0.00035190.50.000052019,613.51
0xA79...BC93
0xa4...9e84
08/04/20268:31:40 AMbuy$2.03$0.00035220.30.000051995,769.78
0xA79...BC93
0x9e...296d
08/04/20266:41:24 AMbuy$2.86$0.00035280.42270.000051988,131.84
0x4cf...23c5
0xd9...3b92
08/04/20266:38:52 AMbuy$2.25$0.00035420.33110.000051966,371.68
0x4cf...23c5
0xc6...2423
08/04/20264:08:41 AMbuy$2.05$0.00035530.30.000051955,774.18
0xA79...BC93
0x3f...bdfd
08/04/20264:07:34 AMbuy$2.47$0.00035530.36230.000051946,975.3
0x4cf...23c5
0x9b...fff2
08/04/20263:39:14 AMsell$1.6$0.00035530.23310.000051634,515.63
0xb4D...dE26
0x8f...a6f5