WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0006003
Presyo
0.00005514 WAVAX
TVL
$60,998.41
MKT CAP
$1.6M
5m
0%
1h
0.39%
4h
-0.10%
24h
-0.25%
Ibahagi
TXNS
80
Mga Bumili
55
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.94M
Pinagsama WAVAX:
$2,801.54

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0006003. Ang presyo ng FLD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $6,604.36. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,592,039.71. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $60,998.41. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $60,998.41.

Ang kabuuang transaksyon ng FLD/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $6,604.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005514, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0006003 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20266:34:07 PMbuy$9.89$0.00060030.90850.0000551416,475.63
0xB0b...cd13
0x20...e989
10/05/20266:28:44 PMbuy$3.67$0.00059990.33720.000055116,118.01
0xB0b...cd13
0xf9...a90a
10/05/20266:12:21 PMsell$117.51$0.00059810.80.000055196,501.72
0x777...B9C5
0x09...19d7
10/05/20264:03:55 PMbuy$28.11$0.0006012.590.0000554846,775.36
0xD78...3292
0x2a...529d
10/05/20264:03:36 PMbuy$22.73$0.00060032.090.0000553937,878.17
0xD78...3292
0xd7...b447
10/05/20262:40:09 PMbuy$23.1$0.00060052.120.0000553138,476.45
0xD78...3292
0x4b...725e
10/05/20262:34:07 PMbuy$21.37$0.00060051.960.0000552335,596.09
0xD78...3292
0xa4...91a5
10/05/20262:33:27 PMbuy$21.91$0.00060092.010.0000551536,463.73
0xD78...3292
0x9d...3c2b
10/05/20267:51:28 AMsell$14.1$0.00060661.270.0000548123,249.21
0xD78...3292
0x49...bc7e
10/05/20267:28:28 AMsell$19.91$0.0006061.80.0000548732,857.86
0xD78...3292
0x13...80af
10/05/20267:05:48 AMsell$18.83$0.00060561.70.0000549431,100.07
0xD78...3292
0x8c...2dd8
10/05/20267:03:51 AMsell$25.51$0.00060512.320.0000550242,163.89
0xD78...3292
0x60...73aa
10/05/20266:54:07 AMsell$23.8$0.00060582.160.0000551139,299.04
0xD78...3292
0x72...2e62
10/05/20264:36:49 AMbuy$24.23$0.00060042.230.0000554340,361.35
0xD78...3292
0x7a...26a1
10/05/20264:35:56 AMbuy$26.91$0.00060072.470.0000553444,806.25
0xD78...3292
0x9e...bb47
10/05/20264:35:12 AMbuy$27.51$0.00060052.530.0000552445,810.85
0xD78...3292
0x49...bc56
10/05/20264:32:41 AMbuy$32.7$0.00060122.990.0000551354,387.18
0xD78...3292
0x04...cca7
10/05/20263:23:14 AMbuy$26.66$0.00060182.430.0000550244,301.17
0xD78...3292
0xad...ae23
10/05/20262:16:08 AMbuy$18.84$0.00060591.70.0000549431,098.04
0xd1A...5Fee
0x68...4855
10/05/20261:34:12 AMbuy$31.87$0.00060152.90.0000548552,995.13
0xD78...3292
0xaf...96e4