WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0004841
Presyo
0.00005243 WAVAX
TVL
$46,351.88
MKT CAP
$1.3M
5m
0%
1h
-0.48%
4h
0.30%
24h
-3.17%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
48.28M
Pinagsama WAVAX:
$2,509.87

FLD/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004841. Ang presyo ng FLD ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,452.90. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,283,980.36. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $46,351.88. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $46,351.88.

Ang kabuuang transaksyon ng FLD/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,452.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005243, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004841 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20264:47:30 PMsell$266.28$0.000484128.830.00005243550,000
0xc52...1D82
0x72...2b57
02/21/20264:18:33 PMsell$2$0.00049030.21630.000053034,079.59
0xA79...BC93
0x13...f00f
02/21/20264:18:14 PMsell$2.67$0.000490.28910.000053045,451.15
0xAb3...c408
0x01...f03c
02/21/20264:17:50 PMsell$0.74$0.00049010.08010.000053051,509.86
0xF21...9C02
0xc6...7ef4
02/21/20264:17:39 PMsell$10.02$0.00049021.080.0000530720,452.55
0xA79...BC93
0xc8...ad69
02/21/20264:17:33 PMbuy$214.3$0.000491423.20.0000532436,056.2
0x6D4...A6Ea
0x26...516f
02/21/20264:17:33 PMsell$61.88$0.00049186.70.00005324125,832.99
0x777...5d7D
0xc3...faa7
02/21/20264:03:11 PMbuy$3.9$0.00048690.42230.000052718,011.17
0x579...Fe06
0xa2...fc51
02/21/20264:02:30 PMbuy$5.55$0.00048790.60.0000526911,385.31
0xA79...BC93
0x62...462f
02/21/20264:00:25 PMsell$27.88$0.000486530.0000524357,310.74
0x777...5A0e
0x2e...b1b8
02/21/20263:31:01 PMbuy$3.91$0.00048960.42260.000052798,004.84
0xF21...9C02
0x05...4891
02/21/20263:28:29 PMbuy$4.8$0.00049020.5170.000052779,795.79
0xAb3...c408
0x46...6dc5
02/21/20261:55:17 PMbuy$129.29$0.00048913.870.00005247264,372.56
0x777...B9C5
0x17...af6e
02/21/20261:31:13 PMsell$1.99$0.00048320.21460.000051884,136.28
0xA79...BC93
0xff...a1b3
02/21/20261:29:23 PMsell$2$0.00048310.21480.000051894,140.15
0xA79...BC93
0xe7...ea5c
02/21/20261:27:07 PMsell$4.29$0.00048260.46190.000051918,897.23
0x822...5a10
0x31...48fd
02/21/202612:13:28 PMbuy$27.27$0.00048282.940.0000521656,485.31
0xc1D...050A
0xa2...2f6f
02/21/202612:13:18 PMsell$645.19$0.000492869.70.000053241.31M
0x2b6...16A7
0x83...144b
02/21/202610:38:16 AMsell$1.99$0.0005070.21580.000054723,944.49
0xA79...BC93
0x80...253f
02/21/202610:18:28 AMsell$3$0.00050670.32430.000054735,926.18
0xA79...BC93
0xbe...9a5a