WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001272
Presyo
0.00004244 WAVAX
TVL
$123,891.52
MKT CAP
$3.4M
5m
0%
1h
-0.75%
4h
-1.22%
24h
4.21%
Ibahagi
TXNS
92
Mga Bumili
51
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
48.74M
Pinagsama WAVAX:
$2,062.88

FLD/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001272. Ang presyo ng FLD ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,497.49. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,375,091.68. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $123,891.53. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $123,891.53.

Ang kabuuang transaksyon ng FLD/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $4,497.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004244, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001272 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20251:54:17 AMbuy$11.24$0.0012720.3750.000042448,835.75
0xA79...BC93
0x43...64e4
09/30/20251:42:47 AMbuy$15.03$0.0012760.50.0000424211,785.99
0xA79...BC93
0x57...49bf
09/30/20251:35:28 AMbuy$12.04$0.0012760.40.00004249,432.9
0xA79...BC93
0xed...ebb1
09/30/20251:32:56 AMbuy$12.06$0.0012780.40.000042389,436.56
0xA79...BC93
0x3e...bb23
09/30/20251:14:57 AMbuy$15.11$0.001280.50.0000423611,800.84
0xA79...BC93
0x3a...4bd7
09/30/20251:10:34 AMbuy$15$0.0012810.49580.0000423411,708.62
0xA79...BC93
0x92...b9cc
09/30/20251:08:24 AMbuy$26.31$0.0012820.86840.0000423120,523.07
0xF21...9C02
0xd7...18e7
09/29/202511:24:34 PMbuy$6.08$0.0012860.20.000042294,728.18
0xA79...BC93
0x29...7230
09/29/202511:16:09 PMbuy$9.12$0.0012860.30.000042287,094
0xA79...BC93
0x6b...da5d
09/29/202511:12:25 PMbuy$5.94$0.0012860.19510.000042274,616.61
0x3e8...28e1
0x84...7538
09/29/202510:31:19 PMbuy$45.74$0.0012891.490.0000422435,474.59
0x9B7...0768
0x82...747e
09/29/202510:11:33 PMbuy$5$0.0012880.16380.000042213,881.77
0xA79...BC93
0x7a...7e16
09/29/20259:51:59 PMbuy$14.69$0.0012910.480.0000421911,376.32
0x560...2ef7
0x9d...bfcf
09/29/20258:52:30 PMsell$214.77$0.0012966.970.00004208165,669.4
0x69F...833e
0x14...1267
09/29/20258:39:52 PMsell$53.17$0.0012911.740.0000422541,182.21
0xB93...D21c
0x3a...95d6
09/29/20258:09:32 PMsell$88.25$0.0012922.890.0000423568,297.41
0xc1D...050A
0xe7...0197
09/29/20258:09:32 PMsell$17.73$0.0012940.58110.0000424213,697.18
0x9d6...83b1
0x70...befe
09/29/20258:09:31 PMbuy$152.55$0.00129950.00004258117,420.67
0xd48...ac4C
0x4c...5b2d
09/29/20258:01:35 PMbuy$0.06531$0.0012980.0021360.0000424750.3
0x23b...18FC
0x43...da8e
09/29/20258:01:35 PMbuy$0.06587$0.0012980.0021550.0000424750.73
0x23b...18FC
0x43...da8e