WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0004575
Presyo
0.0000468 WAVAX
TVL
$46,017.41
MKT CAP
$1.2M
5m
0%
1h
0.11%
4h
0.25%
24h
3.39%
Ibahagi
TXNS
172
Mga Bumili
73
Mga Nagbenta
99
Dami
5K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.15M
Pinagsama WAVAX:
$2,353.52

FLD/WAVAX price stats sa Avalanche

Noong Marso 14, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004575. Ang presyo ng FLD ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $4,507.89. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,213,478.49. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $46,017.41. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $46,017.41.

Ang kabuuang transaksyon ng FLD/WAVAX ay 172 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 99 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $4,507.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000468, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004575 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20264:50:13 AMsell$6.93$0.00045750.70930.000046815,156.34
0xcc6...523c
0x70...2179
03/14/20264:45:16 AMsell$5$0.00045760.51190.0000468210,933.59
0xA79...BC93
0xfa...2165
03/14/20264:38:52 AMsell$1.42$0.00045760.14530.000046843,104.03
0x9C8...9b60
0xd4...5933
03/14/20264:38:12 AMsell$3$0.00045720.30730.000046846,560.86
0xA79...BC93
0x3c...73b6
03/14/20264:37:50 AMsell$4.88$0.0004570.50040.0000468610,677.51
0x993...0866
0x8e...1917
03/14/20263:34:09 AMsell$3.89$0.0004570.40.000046878,532.96
0xA79...BC93
0xed...7f75
03/14/20263:32:20 AMsell$9.09$0.00045740.93230.0000469119,874.98
0xDf4...A5ad
0x2d...2782
03/14/20263:28:40 AMsell$4.7$0.00045720.48290.0000469310,288.39
0x9C8...9b60
0xb5...c8bc
03/14/20263:28:08 AMsell$5$0.00045720.51370.0000469510,941.6
0xA79...BC93
0x01...50e6
03/14/20263:16:55 AMsell$5$0.00045730.5140.0000469710,942.3
0xA79...BC93
0x6e...3af8
03/14/20263:13:16 AMsell$3.64$0.00045680.3750.000046997,980.84
0xA79...BC93
0x90...f1f0
03/14/20262:56:29 AMsell$2.91$0.00045720.30.0000476,382.62
0xA79...BC93
0x07...0358
03/14/20262:56:09 AMsell$2.15$0.00045690.22190.000047024,719.96
0x1aD...FF86
0x98...6d4c
03/14/20262:55:25 AMsell$2.15$0.00045710.2220.000047034,721.77
0x45F...9893
0xfc...9d1c
03/14/20262:54:02 AMsell$3.8$0.0004570.3920.000047048,334
0x9C8...9b60
0x38...74e7
03/14/20262:15:02 AMsell$1.3$0.00045690.13460.000047052,860.6
0x9C8...9b60
0x5d...a8e2
03/14/20262:13:57 AMsell$2$0.00045690.2060.000047054,378.01
0xA79...BC93
0x0b...808a
03/14/20261:55:49 AMsell$3.64$0.0004570.3750.000047067,968.5
0xA79...BC93
0xc6...d212
03/14/20261:55:26 AMsell$2.16$0.00045710.22250.000047084,726.58
0x443...1465
0x88...bcdb
03/14/20261:50:32 AMsell$2.04$0.00045670.21050.000047094,472
0xcc6...523c
0x7c...06d4