WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001344
Presyo
0.00005625 WAVAX
TVL
$121,346.46
MKT CAP
$3.6M
5m
0%
1h
0.51%
4h
-0.61%
24h
-6.46%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
45.01M
Pinagsama WAVAX:
$2,538.56

FLD/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001344. Ang presyo ng FLD ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,944.12. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,575,028.10. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $121,346.47. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $121,346.47.

Ang kabuuang transaksyon ng FLD/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,944.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005625, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001344 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20254:50:01 PMsell$21.85$0.0013440.91430.0000562516,253.46
0xADd...3210
0x8c...6a71
05/15/20254:45:10 PMsell$10.65$0.0013410.44710.000056287,943.95
0xADd...3210
0xd0...08c8
05/15/20253:52:01 PMsell$25.22$0.0013361.060.0000563118,870.79
0xADd...3210
0x6c...436f
05/15/20253:51:47 PMsell$22.64$0.0013370.95410.0000563616,929.79
0xADd...3210
0x83...693b
05/15/20253:48:22 PMsell$14.81$0.0013310.62740.0000563911,126.22
0xADd...3210
0x62...f2f1
05/15/20253:29:58 PMsell$20.47$0.0013280.87010.0000564315,420.14
0xADd...3210
0x60...2736
05/15/20253:26:22 PMsell$18.75$0.0013230.80.0000564614,168.9
0xADd...3210
0x99...b01e
05/15/20253:21:12 PMsell$24.06$0.0013211.020.000056518,208.99
0xADd...3210
0xa6...e4fa
05/15/20252:31:39 PMbuy$80.68$0.0013323.430.0000567860,533.16
0x777...23e5
0x12...7cce
05/15/20251:18:09 PMbuy$0.9964$0.0013520.041770.00005671736.6
0xD56...F462
0x6d...0f8d
05/15/20257:59:10 AMbuy$46.38$0.001341.960.0000566634,592.16
0xB93...440e
0x72...9593
05/15/20257:54:59 AMbuy$5.39$0.0013390.22780.000056614,023.5
0x1aD...FF86
0x85...cf12
05/15/20257:24:26 AMbuy$52.27$0.001352.180.0000565638,698.07
0x777...c824
0xe9...9346
05/15/20256:31:49 AMsell$565.4$0.00137323.340.0000567411,636.73
0x777...281D
0xb1...83a2
05/15/20256:08:06 AMsell$1.7$0.0013950.070080.000057231,224.59
0x3e2...5c00
0xd3...c357
05/15/20253:50:48 AMbuy$9.38$0.0014090.38310.000057556,656.57
0xB93...440e
0xfd...6a21
05/15/20252:58:12 AMsell$1.72$0.0014080.070030.000057211,224.1
0x3e2...5c00
0x9e...e09a
05/15/20252:34:13 AMbuy$69.27$0.0014132.810.0000574849,012.52
0xae1...5Ff3
0x17...bcb2
05/15/20252:31:38 AMbuy$141.94$0.0014085.770.00005729100,762.12
0xae1...5Ff3
0x56...d463
05/15/20251:56:09 AMbuy$8.26$0.0014030.33650.000057155,888.71
0x822...5a10
0xc9...ff8f