Impormasyon tungkol sa FLD-WAVAX pair
- Pinagsama FLD:
- 36.3M
- Pinagsama WAVAX:
- $2,572.26
FLD/WAVAX price stats sa Avalanche
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001722. Ang presyo ng FLD ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $553.11. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $4,581,842.24. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $125,445.67. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FLD/WAVAX ngayon?
Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $125,445.67.
Ilang transaksyon ang mayroon sa FLD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLD/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FLD/WAVAX pool sa nakaraang 24 na oras?
Ang FLD/WAVAX pool ay may trading volume na $553.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLD sa WAVAX?
Ang exchange rate ng 1 FLD sa WAVAX ay 0.00007065, na naitala noong 2:23 AM UTC.
Magkano ang 1 FLD sa dolyar?
Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001722 ngayon.
FLD-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 10:04:48 PM | sell | $7.63 | $0.001722 | 0.3129 | 0.00007065 | 4,428.6 | 0x7b...3617 | |
09/06/2025 | 9:58:16 PM | buy | $12.66 | $0.001732 | 0.5192 | 0.00007106 | 7,307.55 | 0xd0...2a19 | |
09/06/2025 | 7:41:39 PM | buy | $5.73 | $0.001736 | 0.2347 | 0.00007104 | 3,304.92 | 0xf7...e34c | |
09/06/2025 | 6:43:42 PM | buy | $5.75 | $0.001735 | 0.2356 | 0.00007102 | 3,318.03 | 0x07...9adf | |
09/06/2025 | 5:10:50 PM | buy | $5.75 | $0.001743 | 0.2343 | 0.00007101 | 3,300.52 | 0x41...9c86 | |
09/06/2025 | 4:53:50 PM | buy | $5.69 | $0.001733 | 0.2331 | 0.000071 | 3,283.11 | 0x95...243c | |
09/06/2025 | 4:08:30 PM | buy | $15.18 | $0.001722 | 0.6255 | 0.00007097 | 8,813.14 | 0xd3...4f8a | |
09/06/2025 | 3:41:53 PM | buy | $143.48 | $0.001722 | 5.89 | 0.00007079 | 83,299.06 | 0x71...6ae2 | |
09/06/2025 | 2:19:41 PM | sell | $7.62 | $0.001704 | 0.3142 | 0.00007022 | 4,474.13 | 0x98...b22d | |
09/06/2025 | 1:20:56 PM | sell | $5.03 | $0.001697 | 0.2082 | 0.00007025 | 2,964.99 | 0x1a...04ea | |
09/06/2025 | 11:56:19 AM | sell | $8.98 | $0.001697 | 0.3717 | 0.00007025 | 5,291.86 | 0x07...6a75 | |
09/06/2025 | 11:56:20 AM | buy | $5.63 | $0.001707 | 0.2331 | 0.00007065 | 3,299.65 | 0x19...f87e | |
09/06/2025 | 11:22:11 AM | buy | $12.55 | $0.001707 | 0.5195 | 0.00007065 | 7,352.97 | 0x50...fea5 | |
09/06/2025 | 10:54:25 AM | sell | $61.71 | $0.001699 | 2.55 | 0.0000703 | 36,323.81 | 0xec...bfc3 | |
09/06/2025 | 10:07:58 AM | buy | $16.6 | $0.00171 | 0.6871 | 0.00007076 | 9,709.88 | 0x9d...8402 | |
09/06/2025 | 10:02:56 AM | buy | $9.07 | $0.001711 | 0.375 | 0.00007074 | 5,300.77 | 0x08...856f | |
09/06/2025 | 9:25:10 AM | buy | $7.26 | $0.001713 | 0.3 | 0.00007072 | 4,241.73 | 0xc2...9947 | |
09/06/2025 | 7:53:30 AM | sell | $63.58 | $0.001706 | 2.61 | 0.00007023 | 37,259.5 | 0x3d...892e | |
09/06/2025 | 7:53:30 AM | buy | $61.68 | $0.001716 | 2.53 | 0.00007064 | 35,938.42 | 0xc5...60e4 | |
09/06/2025 | 6:40:43 AM | sell | $1.77 | $0.001708 | 0.07324 | 0.0000703 | 1,041.71 | 0x0e...de93 |