WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.002459
Presyo
0.000066 WAVAX
TVL
$147,352.23
MKT CAP
$6.5M
5m
0%
1h
0.13%
4h
1.53%
24h
-1.75%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
30M
Pinagsama WAVAX:
$1,977.18

FLD/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.002459. Ang presyo ng FLD ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,612.64. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $6,513,939.80. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $147,352.23. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $147,352.23.

Ang kabuuang transaksyon ng FLD/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,612.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.000066, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.002459 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20246:31:28 PMbuy$117.46$0.0024593.150.00006647,761.77
0x777...5A0e
0xc3...5f37
12/22/20246:12:20 PMbuy$15.06$0.0024520.40470.000065886,143.08
0x3e8...28e1
0x81...c556
12/22/20245:58:31 PMbuy$15.02$0.0024570.40280.000065856,116.93
0x3e8...28e1
0x0e...9409
12/22/20245:56:55 PMbuy$15$0.0024580.40180.000065836,104.57
0x1aD...FF86
0x7c...ed04
12/22/20245:54:39 PMbuy$39.15$0.0024561.040.0000657815,942.75
0x777...44FB
0xc7...abee
12/22/20245:54:13 PMbuy$14.86$0.0024570.39760.000065736,049.69
0x993...0866
0xc3...0fe3
12/22/20244:58:51 PMbuy$85.62$0.0024462.290.0000656535,000.5
0xEf0...3043
0xc5...db09
12/22/20244:51:48 PMbuy$14.68$0.002440.39440.000065556,017.55
0x9d6...83b1
0x72...aadc
12/22/20242:36:28 PMbuy$14.35$0.0024130.38970.000065525,947.21
0x1aD...FF86
0x6c...38dc
12/22/20242:30:31 PMbuy$22.17$0.0024220.59950.00006559,152.37
0x099...Fb43
0xb8...c440
12/22/20242:28:44 PMbuy$14.39$0.0024240.38850.000065465,935.19
0x7eA...6057
0xb9...7f77
12/22/20242:26:40 PMbuy$25.99$0.0024310.69940.0000654310,688.77
0x8D0...d191
0x63...047f
12/22/20242:23:24 PMbuy$14.41$0.0024340.38730.000065395,923.19
0x3e8...28e1
0xba...880c
12/22/20242:20:44 PMbuy$26.17$0.0024450.69940.0000653610,700.58
0x421...3458
0xd5...c490
12/22/20242:20:43 PMbuy$14.44$0.0024440.38610.000065315,911.22
0x1aD...FF86
0x50...3a96
12/22/20242:10:56 PMbuy$14.48$0.0024550.38510.000065295,899.26
0x1aD...FF86
0x1a...da58
12/22/202412:34:10 PMsell$13.99$0.0024740.3670.000064915,654.31
0x7eA...6057
0xf8...880f
12/22/202410:05:44 AMbuy$14.62$0.0024860.38410.000065295,883.13
0x443...1465
0x14...8ebc
12/22/20249:46:34 AMsell$13.86$0.0024880.36160.000064915,571.03
0x9d6...83b1
0x9c...f2b6
12/22/20249:37:45 AMsell$13.94$0.0024780.36520.000064935,625.33
0x993...0866
0x43...9976