WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.000531
Presyo
0.00005689 WAVAX
TVL
$52,643.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.06%
24h
-0.03%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
49.7M
Pinagsama WAVAX:
$2,820.06

FLD/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.000531. Ang presyo ng FLD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $160.22. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,408,244.93. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $52,643.18. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $52,643.18.

Ang kabuuang transaksyon ng FLD/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $160.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005689, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.000531 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20261:14:08 AMbuy$6.53$0.0005310.70.0000568912,304
0xE69...978F
0xbc...8e94
04/26/202612:59:32 AMbuy$6.65$0.00053060.71290.0000568612,538.11
0x8aC...A2B6
0x0c...b061
04/25/20269:08:15 PMbuy$19.29$0.000532.060.0000568136,395.69
0x0ad...5064
0x0c...a297
04/25/20265:33:13 PMbuy$3.61$0.00052790.38910.000056756,855.75
0x2A8...58F1
0x4a...250b
04/25/20265:33:11 PMbuy$4.64$0.00052730.50.000056748,811.19
0xA79...BC93
0x31...bda0
04/25/20265:30:44 PMbuy$5.14$0.0005280.55290.000056719,749.08
0xD67...2F70
0xca...9c54
04/25/20265:30:42 PMbuy$2.39$0.00052790.25680.00005674,528.56
0x74B...5a7d
0xe2...a46f
04/25/20265:29:14 PMbuy$11.68$0.00052721.250.0000566722,153.33
0x9bA...5c90
0x77...bba7
04/25/20264:38:21 PMbuy$12.63$0.00052771.350.0000566223,934.16
0x28d...614b
0x76...73b8
04/25/20264:38:04 PMbuy$7$0.00052840.750.0000565813,254.67
0xA79...BC93
0xbb...c758
04/25/20264:37:44 PMbuy$9.12$0.00052840.97680.0000565417,276.83
0x8aC...A2B6
0xbe...a75a
04/25/20264:37:06 PMbuy$5.92$0.00052770.63480.0000565111,234.57
0xD67...2F70
0x63...6603
04/25/20263:54:42 PMbuy$6.74$0.00052750.72170.0000564812,777.06
0x74B...5a7d
0x5a...c549
04/25/20263:54:20 PMbuy$5.55$0.00052780.59390.0000564510,519.71
0xD4a...109c
0xb5...ca4d
04/25/20263:54:15 PMbuy$4.03$0.00052760.43190.000056447,653.19
0x74B...5a7d
0x1f...ae72
04/25/20263:53:17 PMbuy$3.74$0.00052770.40.000056427,088.89
0xA79...BC93
0x6e...acc7
04/25/20263:50:35 PMbuy$4.12$0.00052820.44080.00005647,815.99
0x74B...5a7d
0xca...c868
04/25/20263:49:43 PMbuy$5.72$0.00052780.6120.0000563810,853.76
0x74B...5a7d
0x8e...0659
04/25/20263:49:24 PMbuy$7.17$0.00052770.76660.0000563613,602.28
0x74B...5a7d
0x1b...f111
04/25/20263:49:19 PMbuy$1.31$0.00052780.14060.000056332,496.68
0xD4a...109c
0xfe...cb03