WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0008095
Presyo
0.00005698 WAVAX
TVL
$72,518.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.28%
24h
-4.06%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
261
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
44.66M
Pinagsama WAVAX:
$2,552.22

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0008095. Ang presyo ng FLD ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $260.96. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,147,033.97. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $72,518.96. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $72,518.96.

Ang kabuuang transaksyon ng FLD/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $260.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005698, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0008095 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/30/20259:14:13 AMsell$4.73$0.00080950.3330.000056985,844.07
0x007...8012
0x22...0e46
11/30/20256:16:31 AMbuy$4.2$0.00080330.30.000057325,233.43
0xA79...BC93
0x6a...e432
11/30/20255:46:57 AMbuy$4.21$0.00080570.30.000057315,234.66
0xA79...BC93
0xe3...a485
11/30/20255:17:54 AMbuy$8.61$0.00081180.60790.0000572810,611.98
0xf3f...8424
0xf0...994c
11/30/20255:06:58 AMbuy$4.24$0.00080990.30.000057265,238.38
0xA79...BC93
0x3c...2ae7
11/30/20253:20:28 AMbuy$4.14$0.00081470.29120.000057255,087.86
0x3e2...5c00
0x96...ecbe
11/30/20253:13:44 AMbuy$3.72$0.00081620.26110.000057234,562.05
0x579...Fe06
0x5c...7e3c
11/30/20253:12:24 AMbuy$3.28$0.00081280.23090.000057224,036.07
0x579...Fe06
0x19...55db
11/30/20253:12:09 AMbuy$2.13$0.00081380.150.000057222,621.25
0xA79...BC93
0x86...8f70
11/29/202511:41:54 PMbuy$3.25$0.0008140.22840.000057213,992.8
0x3e2...5c00
0x6c...5687
11/29/202511:38:20 PMbuy$3.28$0.00081430.23090.000057194,037.03
0x3e2...5c00
0x1d...f87c
11/29/202511:35:14 PMbuy$4.36$0.00081510.30610.000057185,353.94
0xb89...2C04
0x05...5ef3
11/29/202511:35:03 PMbuy$7.01$0.00081490.49180.000057168,602.45
0x007...8012
0xa1...3961
11/29/202510:19:34 PMbuy$3.51$0.00081730.24580.000057154,302.05
0x007...8012
0x26...de69
11/29/20259:38:31 PMsell$32.05$0.00081822.220.0000568639,175.64
0xB93...D21c
0xb6...7081
11/29/20258:33:51 PMbuy$2.93$0.00081720.20580.000057243,596.87
0x3e2...5c00
0x30...b6cb
11/29/20258:25:19 PMbuy$4.31$0.00082330.30.000057235,241.28
0xA79...BC93
0xf0...bbae
11/29/20258:21:23 PMbuy$2.87$0.00082310.20.000057223,494.87
0xA79...BC93
0x7f...c5f4
11/29/20258:15:58 PMbuy$2.87$0.0008230.20.000057213,495.42
0xA79...BC93
0x1d...b80d
11/29/20258:14:11 PMbuy$2.89$0.00082660.20.00005723,495.97
0xA79...BC93
0xd7...bd43