WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0004993
Presyo
0.0000536 WAVAX
TVL
$51,450.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.38%
24h
-0.32%
Ibahagi
TXNS
60
Mga Bumili
49
Mga Nagbenta
11
Dami
306
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
51.61M
Pinagsama WAVAX:
$2,761.89

FLD/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004993. Ang presyo ng FLD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $306.32. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,324,180.06. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $51,450.23. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $51,450.23.

Ang kabuuang transaksyon ng FLD/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $306.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000536, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004993 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20267:39:18 PMbuy$30.5$0.00049933.270.000053661,095.19
0x0ad...5064
0x93...1a38
05/16/20265:51:21 PMsell$1.04$0.00049830.11190.000053232,102.79
0x28d...614b
0x32...929b
05/16/20265:36:00 PMsell$0.7879$0.00049830.084160.000053231,581.11
0x28d...614b
0x20...7138
05/16/20265:27:26 PMsell$1.09$0.00049780.11750.000053232,207.16
0x28d...614b
0xd2...ec3c
05/16/20265:25:46 PMsell$0.4802$0.00049760.051380.00005324965.18
0x2A8...58F1
0x38...8cdf
05/16/20265:25:44 PMsell$0.632$0.00049750.067620.000053231,270.17
0x798...4AA5
0xcb...b823
05/16/20264:04:50 PMsell$1.25$0.00049740.13410.000053242,518.91
0x28d...614b
0xfe...35e7
05/16/20264:04:49 PMsell$0.7814$0.00049740.083650.000053241,571
0x798...4AA5
0xc5...ad4a
05/16/20264:04:35 PMsell$0.7499$0.00049690.080360.000053241,509.2
0xA79...BC93
0x64...c0bc
05/16/20262:46:34 PMsell$1.99$0.00049640.21440.000053254,027.08
0xA79...BC93
0xc8...a570
05/16/20262:45:58 PMsell$0.9701$0.00049610.10410.000053261,955.52
0x798...4AA5
0xa8...e381
05/16/20262:45:56 PMsell$0.9706$0.00049610.10420.000053261,956.39
0x31E...D8e5
0x00...1858
05/16/202610:12:35 AMbuy$0.9205$0.00049330.10.000053581,866.13
0xA79...BC93
0xd1...eb5a
05/16/202610:09:56 AMbuy$1.67$0.00049360.1820.000053573,397.36
0x28d...614b
0xf7...d7c6
05/16/202610:09:42 AMbuy$1.13$0.00049330.1230.000053572,297.43
0x31E...D8e5
0xc7...4265
05/16/202610:08:14 AMbuy$1.52$0.00049420.16560.000053563,093.32
0x28d...614b
0xce...6666
05/16/20269:30:40 AMbuy$0.6525$0.00049490.070620.000053551,318.54
0x8aC...A2B6
0xc1...affe
05/16/20269:22:29 AMbuy$3.45$0.0004940.3750.000053557,001.94
0xA79...BC93
0x44...270c
05/16/20269:20:23 AMbuy$0.346$0.00049540.037380.00005354698.3
0x2A8...58F1
0x53...4213
05/16/20269:18:41 AMbuy$2.31$0.00049570.250.000053544,669.14
0xA79...BC93
0x58...f200