WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001196
Presyo
0.00005418 WAVAX
TVL
$108,966.77
MKT CAP
$3.2M
5m
0%
1h
0.33%
4h
-1.01%
24h
-3.01%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
906
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
45.42M
Pinagsama WAVAX:
$2,467.77

FLD/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001196. Ang presyo ng FLD ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $905.86. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,181,510.38. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $108,966.77. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $108,966.77.

Ang kabuuang transaksyon ng FLD/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $905.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005418, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001196 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20256:28:39 AMsell$6.19$0.0011960.28030.000054185,175.08
0xADd...3210
0xdf...4dde
04/24/20256:24:57 AMsell$4.15$0.0011950.18810.000054193,471.88
0xADd...3210
0x1d...a81b
04/24/20256:23:50 AMsell$4.45$0.0011930.20210.000054193,729.88
0xADd...3210
0x47...aba3
04/24/20255:59:21 AMsell$1.24$0.0011930.056460.000054211,041.54
0xAb3...c408
0x64...d9b5
04/24/20255:54:42 AMsell$5.24$0.0011930.23810.000054214,393.76
0xADd...3210
0x3c...26e5
04/24/20255:49:13 AMsell$0.7796$0.0011920.035460.00005422653.96
0x579...Fe06
0xf1...af61
04/24/20253:52:39 AMbuy$6.32$0.0011960.2880.000054535,282.26
0xADd...3210
0x22...5b71
04/24/20252:57:42 AMbuy$9.29$0.0012030.4210.000054517,723.85
0xd3d...7C1C
0xda...8bbf
04/24/20252:49:54 AMbuy$5.29$0.0012020.240.00005454,404.6
0xADd...3210
0x5a...0763
04/24/20252:48:05 AMbuy$6.64$0.0012060.30.000054495,506.54
0xADd...3210
0x6f...1cc0
04/24/20252:42:36 AMbuy$4.35$0.0012110.1960.000054483,598.9
0xADd...3210
0x13...c045
04/24/20252:33:42 AMbuy$4.23$0.0012120.190.000054473,489.32
0xADd...3210
0xea...b7a9
04/24/20252:31:08 AMsell$131.25$0.0012085.890.00005428108,613.34
0xae1...5Ff3
0xed...3f63
04/24/20251:12:04 AMbuy$137.51$0.0012166.160.00005459113,003.77
0x777...BBcF
0x8d...fdd1
04/24/20251:10:07 AMbuy$55.06$0.0012122.470.000054445,402.68
0x3e4...bA2C
0x52...ea42
04/24/202512:40:00 AMsell$10.28$0.0012030.46180.000054048,545.99
0xD55...0D97
0x04...e001
04/23/202510:58:20 PMsell$0.7546$0.0012150.033550.00005405620.68
0xAb3...c408
0xc7...4634
04/23/202510:38:11 PMsell$10.74$0.0012140.4780.000054068,842.51
0xAb3...c408
0x50...600c
04/23/202510:28:08 PMsell$13.42$0.0012110.59930.0000540811,080.99
0x579...Fe06
0xf5...e9dd
04/23/202510:19:25 PMsell$4.87$0.0012090.21810.000054134,030.42
0xADd...3210
0x17...1a72