WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.000316
Presyo
0.00004565 WAVAX
TVL
$35,841.5
MKT CAP
$838.1K
5m
0%
1h
1.29%
4h
-0.61%
24h
-6.79%
Ibahagi
TXNS
157
Mga Bumili
99
Mga Nagbenta
58
Dami
672
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
56.54M
Pinagsama WAVAX:
$2,588.65

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.000316. Ang presyo ng FLD ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $672.45. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $838,144.08. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $35,841.50. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $35,841.50.

Ang kabuuang transaksyon ng FLD/WAVAX ay 157 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $672.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004565, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.000316 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20261:06:38 AMsell$1$0.0003160.14440.000045653,164.62
0xA79...BC93
0xbd...09ce
06/06/20261:02:09 AMsell$3.75$0.00031570.54260.0000456611,883.6
0xA79...BC93
0x15...89ef
06/06/202612:46:38 AMsell$1.58$0.00031420.23050.000045685,046.64
0x28d...614b
0x14...1097
06/06/202612:46:15 AMsell$4.99$0.00031470.72550.0000456915,878.58
0x811...4AEB
0xb4...936e
06/06/202612:40:38 AMsell$0.2425$0.00031360.035350.00004571773.5
0x28d...614b
0x81...2d6b
06/06/202612:33:46 AMsell$1.03$0.00031350.15040.000045713,289.98
0x28d...614b
0x2b...4bbe
06/06/202612:33:45 AMsell$0.6682$0.00031350.097430.000045722,131.06
0x28d...614b
0x44...143e
06/06/202612:30:54 AMsell$1.65$0.0003130.24210.000045735,294.07
0x28d...614b
0xc6...6c2f
06/06/202612:30:54 AMsell$2.5$0.00031280.36590.000045728,003.75
0xA79...BC93
0xdc...01fd
06/06/202612:14:56 AMsell$0.2522$0.00031190.036990.00004574808.74
0x8aC...A2B6
0x2a...3662
06/06/202612:09:47 AMsell$3.91$0.0003120.57450.0000457512,555.93
0x28d...614b
0xde...4fc0
06/06/202612:03:55 AMsell$4.94$0.00031160.72610.0000457715,864.89
0x811...4AEB
0x83...3cce
06/06/202612:00:50 AMsell$4.9$0.00030920.72640.0000457915,860.43
0x0ad...5064
0xa6...1a7b
06/06/202612:00:15 AMsell$2.99$0.00030810.44590.000045829,733.64
0xA79...BC93
0xac...0bfc
06/05/202611:34:30 PMbuy$1.97$0.00030630.29690.000046096,442.41
0xD82...289f
0x0c...6aab
06/05/202611:34:28 PMbuy$6.37$0.00030620.95950.0000460720,827.97
0x28d...614b
0x8f...8d5d
06/05/202611:30:42 PMbuy$6.58$0.00030830.98350.0000460421,361.48
0x9bA...5c90
0xdf...6b6b
06/05/202611:30:06 PMbuy$1.34$0.00030860.20.000046024,345.8
0xA79...BC93
0x86...18e1
06/05/202611:24:40 PMbuy$2.68$0.00030860.40.000046018,693.61
0xA79...BC93
0xa9...bded
06/05/202611:22:54 PMbuy$4.06$0.00030870.6060.0000459913,177.98
0x0ad...5064
0xb7...1067