WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001844
Presyo
0.00007954 WAVAX
TVL
$158,991.6
MKT CAP
$4.9M
5m
0%
1h
-2.23%
4h
-3.04%
24h
-4.68%
Ibahagi
TXNS
101
Mga Bumili
55
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
43.21M
Pinagsama WAVAX:
$3,427.24

FLD/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001844. Ang presyo ng FLD ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,202.32. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $4,878,700.03. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $158,991.60. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $158,991.60.

Ang kabuuang transaksyon ng FLD/WAVAX ay 101 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $8,202.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00007954, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001844 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20258:49:28 PMsell$461.32$0.00184419.880.00007954250,042.85
0xd98...5e89
0x99...b0e3
08/11/20258:14:02 PMbuy$11.01$0.0018670.47440.000080455,896.66
0x5DF...bd6c
0x61...317c
08/11/20257:50:43 PMsell$30.19$0.0018871.290.0000807816,000
0xFa5...FB15
0xe9...2e99
08/11/20257:50:43 PMsell$390.48$0.00187716.710.00008036208,000
0xFa5...FB15
0xe9...2e99
08/11/20257:38:25 PMbuy$38.61$0.0019011.650.0000812320,312.51
0xd98...5e89
0x56...74c0
08/11/20257:38:25 PMbuy$10.53$0.0019020.450.000081275,536.42
0xd98...5e89
0x56...74c0
08/11/20257:28:41 PMsell$41.22$0.001891.760.0000807621,808.55
0x1D8...0515
0x8b...f8a7
08/11/20257:12:14 PMsell$15.16$0.0018960.64650.000080818,000.53
0xADd...3210
0x21...0b40
08/11/20257:07:53 PMbuy$23.22$0.0019070.990.0000812812,179.81
0x4E4...638C
0x05...89ff
08/11/20257:07:02 PMbuy$23.22$0.0019060.990.0000812312,186.76
0x4E4...638C
0x7a...73f0
08/11/20257:07:02 PMbuy$11.61$0.0019050.4950.00008126,095.99
0x4E4...638C
0x7a...73f0
08/11/20257:06:07 PMbuy$73.9$0.00193.150.00008138,888.5
0xd36...9BDd
0x0c...629e
08/11/20257:06:07 PMbuy$57.48$0.0019032.450.0000811330,197.75
0xd36...9BDd
0x0c...629e
08/11/20257:05:53 PMsell$30.24$0.0018881.280.0000804816,018.85
0xF7F...45dF
0x2e...b1c5
08/11/20257:03:44 PMbuy$89.13$0.0018983.790.0000808946,961.04
-
0x47...27d0
08/11/20257:00:56 PMsell$15.11$0.0018850.64430.000080348,019.02
0xF7F...45dF
0x53...6406
08/11/20257:00:46 PMsell$125.24$0.0018885.330.0000804866,318.87
0xF7F...45dF
0xad...4a4a
08/11/20256:57:20 PMsell$43.13$0.0018921.830.0000806622,791.28
0xCCb...D94e
0x75...69a7
08/11/20256:49:20 PMsell$15.12$0.0018930.64440.000080717,984.26
0xF7F...45dF
0x6a...165c
08/11/20256:49:14 PMbuy$123.48$0.0019025.260.0000810864,906.51
-
0x26...ea57