WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0009719
Presyo
0.00004768 WAVAX
TVL
$92,244.06
MKT CAP
$2.6M
5m
-0.01%
1h
-1.12%
4h
-0.89%
24h
-1.32%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
47.52M
Pinagsama WAVAX:
$2,259.64

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0009719. Ang presyo ng FLD ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,662.47. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,577,655.91. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $92,244.07. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $92,244.07.

Ang kabuuang transaksyon ng FLD/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,662.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004768, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009719 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20254:32:13 PMbuy$10.19$0.00097190.50.0000476810,485.34
0xA79...BC93
0x39...a896
10/20/20254:31:07 PMbuy$12.23$0.0009720.60.0000476612,588.53
0xA79...BC93
0x25...0575
10/20/20254:13:36 PMbuy$4.35$0.0009770.21250.000047644,460.54
0xDf4...A5ad
0x63...24a2
10/20/20254:00:25 PMbuy$14.47$0.00098120.70230.0000476214,747.78
0xF21...9C02
0x7d...a833
10/20/20253:31:37 PMbuy$6.19$0.00098290.30.00004766,301.86
0xA79...BC93
0xa3...b240
10/20/20252:40:43 PMbuy$4.39$0.00098850.21150.000047584,444.48
0x993...0866
0x2d...6c71
10/20/20252:16:19 PMbuy$33.89$0.00098121.640.0000475534,542.77
0xc1D...050A
0xe8...74c2
10/20/20251:15:36 PMbuy$10.28$0.00097730.50.0000475110,524.08
0xA79...BC93
0xbd...293c
10/20/20251:09:10 PMbuy$8.25$0.00098060.40.000047498,422.62
0xA79...BC93
0xf2...ba4c
10/20/202511:02:20 AMbuy$8.27$0.00098220.40.000047478,425.62
0xA79...BC93
0x2a...ea06
10/20/20259:39:13 AMbuy$16.2$0.00098330.78190.0000474416,481.1
0xAC6...f4eA
0x05...107b
10/20/20259:06:41 AMbuy$7.48$0.00098490.36040.000047427,601.83
0xF21...9C02
0x6c...c06b
10/20/20258:24:19 AMbuy$6.24$0.00098670.30.000047416,327.65
0xA79...BC93
0xd5...d4bd
10/20/20258:20:41 AMbuy$6.24$0.00098720.30.000047396,329.35
0xA79...BC93
0x94...47be
10/20/20257:54:41 AMbuy$8.35$0.00099020.40.000047388,441.78
0xA79...BC93
0xde...1b45
10/20/20257:49:39 AMbuy$4.18$0.00099130.20.000047374,222.02
0xA79...BC93
0x72...9f5f
10/20/20257:40:43 AMbuy$6.28$0.00099260.30.000047366,334.45
0xA79...BC93
0xbe...7630
10/20/20257:27:28 AMbuy$20.98$0.00099310.0000473221,129.26
0x71a...739d
0xcf...d148
10/20/20257:27:21 AMsell$237.14$0.000991811.30.00004727239,096.14
0x777...5A0e
0xad...a702
10/20/20256:44:57 AMsell$13.43$0.0010010.63740.0000475213,412.17
0xc1D...050A
0x35...1822