- WhatToFarm
- Avalanche
- VaporNodes
- FLD-WAVAX LPs
Impormasyon tungkol sa FLD-WAVAX pair
- Pinagsama FLD:
- 67.97M
- Pinagsama WAVAX:
- $2,553.56
FLD/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.001393. Ang presyo ng FLD ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,079.96. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,685,196.92. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $188,897.83. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FLD/WAVAX ngayon?
Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $188,897.83.
Ilang transaksyon ang mayroon sa FLD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLD/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa FLD/WAVAX pool sa nakaraang 24 na oras?
Ang FLD/WAVAX pool ay may trading volume na $6,079.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLD sa WAVAX?
Ang exchange rate ng 1 FLD sa WAVAX ay 0.00003766, na naitala noong 6:50 AM UTC.
Magkano ang 1 FLD sa dolyar?
Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001393 ngayon.
FLD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:03:06 AM | buy | $36.43 | $0.001393 | 0.985 | 0.00003766 | 26,153.08 | 0xa1...e833 | |
| 01/22/2025 | 5:04:44 AM | buy | $32.23 | $0.001396 | 0.8685 | 0.00003763 | 23,077.86 | 0xba...383b | |
| 01/22/2025 | 5:01:06 AM | sell | $26.65 | $0.001385 | 0.72 | 0.00003741 | 19,244.72 | 0xf9...3538 | |
| 01/22/2025 | 4:59:17 AM | buy | $224.31 | $0.00139 | 6.05 | 0.00003755 | 161,336.99 | 0xd0...e1ab | |
| 01/22/2025 | 4:43:36 AM | buy | $85.66 | $0.001386 | 2.31 | 0.00003743 | 61,778.58 | 0xbd...4bae | |
| 01/22/2025 | 3:48:03 AM | sell | $19.69 | $0.001383 | 0.5293 | 0.00003718 | 14,234.73 | 0x4d...90db | |
| 01/22/2025 | 3:40:35 AM | sell | $0.5005 | $0.001383 | 0.01345 | 0.00003719 | 361.76 | 0x01...41ea | |
| 01/22/2025 | 2:30:19 AM | buy | $276.32 | $0.001372 | 7.51 | 0.0000373 | 201,320.38 | 0x12...5f7e | |
| 01/22/2025 | 1:32:59 AM | sell | $7.53 | $0.001369 | 0.2036 | 0.00003698 | 5,505.49 | 0x69...e8de | |
| 01/22/2025 | 1:29:53 AM | sell | $62.98 | $0.00137 | 1.7 | 0.000037 | 45,959.73 | 0x84...f961 | |
| 01/22/2025 | 1:00:01 AM | sell | $20.73 | $0.001374 | 0.5587 | 0.00003704 | 15,082.68 | 0xd6...669e | |
| 01/21/2025 | 11:43:31 PM | buy | $113.78 | $0.00137 | 3.09 | 0.00003722 | 83,023.19 | 0x96...0392 | |
| 01/21/2025 | 11:08:24 PM | buy | $36.77 | $0.001366 | 1 | 0.00003716 | 26,908.89 | 0x69...f743 | |
| 01/21/2025 | 11:05:45 PM | buy | $25.73 | $0.001366 | 0.6994 | 0.00003714 | 18,830.78 | 0x63...ff1e | |
| 01/21/2025 | 10:36:45 PM | buy | $7.42 | $0.001379 | 0.1999 | 0.00003712 | 5,384.05 | 0x00...ab10 | |
| 01/21/2025 | 10:12:07 PM | buy | $2.29 | $0.001376 | 0.062 | 0.00003712 | 1,670.23 | 0xf4...00fc | |
| 01/21/2025 | 9:36:45 PM | buy | $19.61 | $0.001371 | 0.5307 | 0.0000371 | 14,301.83 | 0x22...b215 | |
| 01/21/2025 | 9:36:42 PM | buy | $68.85 | $0.001357 | 1.86 | 0.00003674 | 50,710.01 | 0x80...0d39 | |
| 01/21/2025 | 9:36:46 PM | buy | $5.07 | $0.001371 | 0.1372 | 0.00003711 | 3,697.69 | 0xaf...c3ae | |
| 01/21/2025 | 9:36:42 PM | buy | $417.43 | $0.001364 | 11.29 | 0.00003693 | 305,825.85 | 0xf4...a358 |