WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001087
Presyo
0.00005224 WAVAX
TVL
$100,780.47
MKT CAP
$2.9M
5m
0%
1h
-0.51%
4h
-1.11%
24h
1.18%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
46.46M
Pinagsama WAVAX:
$2,420.63

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001087. Ang presyo ng FLD ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,567.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,876,131.82. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $100,780.48. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $100,780.48.

Ang kabuuang transaksyon ng FLD/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,567.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005224, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001087 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20254:41:08 PMbuy$3.35$0.0010870.16130.000052243,088.71
0xF21...9C02
0x4e...42c5
06/07/20254:33:30 PMbuy$5.29$0.0010880.2540.000052244,863.71
0xADd...3210
0xd2...317a
06/07/20254:22:52 PMbuy$2.09$0.0010930.10.000052231,914.44
0xA79...BC93
0x93...894c
06/07/20254:07:15 PMbuy$2.17$0.0010930.1040.000052221,992.91
0xADd...3210
0xf1...3d38
06/07/20254:07:09 PMbuy$2.39$0.0010930.11440.000052212,192
0x822...5a10
0x46...e7ae
06/07/20254:05:47 PMbuy$1.57$0.0010930.0750.000052221,436.19
0xA79...BC93
0x62...6420
06/07/20254:03:49 PMbuy$7.32$0.0010930.350.00005226,704.11
0x4C3...5e65
0x91...e8e3
06/07/20253:21:10 PMbuy$18.51$0.0010930.88390.0000521816,940.13
0x822...5a10
0xe3...6eb5
06/07/20253:21:06 PMsell$175.2$0.001098.360.00005203160,721.75
0x2b9...B7e3
0x48...f67c
06/07/20252:48:35 PMbuy$2.09$0.0011010.10.000052521,904
0x928...1dcb
0x9c...0773
06/07/20252:47:35 PMbuy$0.5954$0.0011010.028390.00005251540.7
0x928...1dcb
0x29...bf6c
06/07/20252:32:09 PMbuy$1.57$0.0011010.0750.000052521,427.99
0xA79...BC93
0x5e...5806
06/07/20252:05:18 PMbuy$21.81$0.00111.040.0000524919,819.01
0x777...5A0e
0x43...54c2
06/07/20251:59:35 PMbuy$18.64$0.0010990.88920.0000524516,954.87
0x777...f3A0
0x45...f587
06/07/20251:59:31 PMbuy$6.79$0.0010990.32410.000052426,182.68
0x777...281D
0xbb...ee6a
06/07/20251:59:31 PMsell$233.43$0.00109711.130.00005235212,642.47
0x50E...F5a2
0x5c...bccb
06/07/202512:37:23 PMsell$78.84$0.0011053.760.0000528471,328.08
0xADd...3210
0x7d...6728
06/07/202512:35:14 PMsell$81.71$0.0011093.90.0000530273,677.02
0x777...B9C5
0x73...4047
06/07/202512:18:01 PMsell$26.46$0.0011131.260.0000531223,767.65
0xADd...3210
0x5f...eca4
06/07/202512:12:17 PMsell$1.58$0.0011150.075690.000053151,424.06
0xA79...BC93
0x4c...048b