WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0008868
Presyo
0.00002509 WAVAX
TVL
$92,763.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.81%
24h
9.30%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
52.39M
Pinagsama WAVAX:
$1,312.27

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.0008868. Ang presyo ng FLD ay pataas 9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,530.43. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,347,884.65. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $92,763.99. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $92,763.99.

Ang kabuuang transaksyon ng FLD/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $3,530.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00002509, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0008868 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/20241:01:54 AMbuy$54.4$0.00088681.530.0000250961,350.48
0x59c...52cd
0x26...1512
11/22/20241:01:09 AMsell$145.21$0.00088344.10.00002499164,373.23
0x7f0...7C03
0x25...f685
11/22/202412:02:43 AMsell$108.76$0.00089853.040.00002513121,051.51
0x148...9f12
0x5c...0714
11/21/202410:36:17 PMsell$3$0.00090260.083930.000025193,331.96
0x73d...9bFc
0xba...a016
11/21/20249:38:59 PMsell$10.84$0.00090320.30250.0000251912,006.67
0x2b9...0fd7
0x83...9b50
11/21/20248:25:11 PMbuy$415.53$0.000905411.530.00002513458,930.79
0x139...702B
0xce...2ead
11/21/20246:33:09 PMsell$267.53$0.00087467.460.00002441305,869.34
-
0x3a...3de5
11/21/20246:33:09 PMbuy$470.75$0.000883513.130.00002466532,781.92
0x7a2...708A
0xe0...c58e
11/21/20246:15:48 PMsell$181.82$0.00088135.080.00002464206,295.7
-
0xcb...8c3c
11/21/20243:36:25 PMbuy$86.91$0.00086022.50.00002484101,026.65
0x701...7a93
0xb8...ab0e
11/21/20243:21:17 PMbuy$75.27$0.00087342.130.0000247586,180.56
0x701...7a93
0x3e...a724
11/21/20243:16:12 PMsell$226.94$0.00087126.430.00002469260,483.88
-
0x23...a3db
11/21/20241:08:34 PMbuy$302.06$0.00087098.590.00002479346,805.34
0x701...7a93
0xc9...0538
11/21/202412:20:35 PMbuy$109.69$0.0008633.120.00002457127,093.59
0x701...7a93
0x98...c267
11/21/202411:29:39 AMbuy$77.29$0.0008292.280.0000244793,237.25
0x701...7a93
0x16...b683
11/21/202411:18:30 AMbuy$75.82$0.00082382.240.0000243892,035.53
0x701...7a93
0x0a...aad5
11/21/202410:27:38 AMbuy$77.46$0.0008162.30.0000242994,925.09
0x701...7a93
0x4f...83e1
11/21/20249:29:45 AMsell$55.62$0.00082491.620.0000241467,429.48
0x777...5d7D
0xad...6ad4
11/21/20249:20:45 AMbuy$307.47$0.000824990.00002414372,697.99
0x701...7a93
0x49...2c6f
11/21/20249:11:40 AMbuy$90.31$0.0008192.630.00002393110,270.51
0x777...281D
0x83...1985