WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0009831
Presyo
0.00005782 WAVAX
TVL
$84,348.58
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.89%
24h
0.04%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
42.79M
Pinagsama WAVAX:
$2,480.6

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0009831. Ang presyo ng FLD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,486.59. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,607,255.80. Ang kontrata ng liquidity pool ay 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 na may kabuuang halaga na naka-lock (TVL) na $84,348.59. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 ay $84,348.59.

Ang kabuuang transaksyon ng FLD/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $3,486.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005782, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009831 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20257:24:32 AMsell$16.86$0.00098310.99220.0000578217,158.87
0x07f...8E86
0x99...d44a
11/09/20256:35:33 AMsell$6.5$0.00098760.38130.000057896,586.31
0xc9b...23f9
0x5a...0224
11/09/20256:35:33 AMsell$58.88$0.00098923.450.0000579859,525.63
0xc9b...23f9
0x5a...0224
11/09/20256:35:33 AMsell$12.98$0.00098720.76120.0000578613,156.14
0xc9b...23f9
0x5a...0224
11/09/20255:26:59 AMsell$25.34$0.00098231.490.0000580925,801.42
0x647...4501
0x31...cee4
11/09/20253:27:08 AMbuy$10.06$0.00099030.59380.0000584610,158.25
0xA79...BC93
0x30...cca3
11/09/20253:24:42 AMbuy$16.97$0.000991910.0000584217,115.48
0xA79...BC93
0xcc...b206
11/09/20252:56:59 AMbuy$17.02$0.000993610.0000583717,129.23
0xA79...BC93
0xfa...88b0
11/09/20252:52:40 AMbuy$17.02$0.000992810.0000583317,143.01
0xA79...BC93
0xd9...68b6
11/09/20252:38:09 AMbuy$15.01$0.00099160.88240.0000582815,138.82
0xA79...BC93
0xb6...8d60
11/09/20252:34:15 AMbuy$17.02$0.000991710.0000582417,168.97
0xA79...BC93
0x5b...5d1f
11/09/20252:31:50 AMbuy$20.01$0.00099551.160.0000581920,101.23
0xA79...BC93
0x92...b0e2
11/09/20252:30:24 AMbuy$5.14$0.00099660.30.000058155,158.23
0xA79...BC93
0xf5...8cd9
11/09/20252:29:08 AMbuy$9.99$0.00099620.58320.0000581310,031.53
0xA79...BC93
0x9d...fe71
11/09/20252:28:02 AMbuy$8.58$0.00099770.50.000058118,603.87
0xA79...BC93
0xe8...0285
11/09/20252:27:25 AMbuy$10.3$0.00099790.60.0000580810,329.22
0xA79...BC93
0x65...6fd9
11/09/20252:16:24 AMbuy$8.59$0.00099770.50.000058068,611.49
0xA79...BC93
0xb8...d8ae
11/09/20251:32:26 AMbuy$8.6$0.00099920.50.000058038,614.96
0xA79...BC93
0xb5...a396
11/09/202512:57:21 AMbuy$8.63$0.0010010.50.000058018,618.44
0xA79...BC93
0xb0...022b
11/09/202512:09:50 AMsell$8.02$0.0010080.45870.000057677,954.97
0x993...0866
0xb6...87d9