WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-USDC pair

Presyo USD
$0.00106
Presyo
0.00106 USDC
TVL
$19,143.6
MKT CAP
$2.8M
5m
-0.24%
1h
-0.68%
4h
-3.37%
24h
-2.46%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
680
Telegram price alerts
Pares:
0x437705F77B5536DadE2B3425475b72a0Af5f1fE7
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama FLD:
9.01M
Pinagsama USDC:
$9,571.8

FLD/USDC price stats sa Avalanche

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.00106. Ang presyo ng FLD ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $680.41. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,816,202.50. Ang kontrata ng liquidity pool ay 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7 na may kabuuang halaga na naka-lock (TVL) na $19,143.61. Ang FLD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/USDC na may kontrata na address 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7 ay $19,143.61.

Ang kabuuang transaksyon ng FLD/USDC ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FLD/USDC pool ay may trading volume na $680.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa USDC ay 0.00106, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.00106 ngayon.

FLD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20251:22:40 AMsell$16.59$0.0010616.590.0010615,650.35
0x777...833D
0xc9...1e22
06/08/20251:17:01 AMsell$8.87$0.0010638.870.0010638,344.04
0xADd...3210
0x6a...eae4
06/08/202512:46:44 AMsell$9.95$0.0010659.950.0010659,348.28
0xADd...3210
0xe3...a8cd
06/08/202512:42:26 AMsell$12.32$0.00106712.320.00106711,544.32
0xA79...BC93
0x14...1171
06/08/202512:07:50 AMsell$31.52$0.00107231.520.00107229,377.02
0x822...5a10
0xf9...6beb
06/08/202512:07:39 AMsell$44.13$0.00108144.130.00108140,809.51
0x3e2...5c00
0x77...2088
06/08/202512:06:58 AMsell$10.24$0.00108710.240.0010879,418.74
0xADd...3210
0xdc...f7c1
06/08/202512:03:22 AMsell$4.79$0.0010884.790.0010884,407.06
0xADd...3210
0x9b...7b25
06/07/202511:45:30 PMsell$5.92$0.001095.920.001095,433.18
0xADd...3210
0xaf...6ff8
06/07/202511:36:25 PMsell$7.09$0.0010917.090.0010916,497.14
0xADd...3210
0x53...2fd0
06/07/202511:35:36 PMsell$6.89$0.0010936.890.0010936,308.2
0xADd...3210
0x73...8c82
06/07/202510:34:05 PMbuy$5.26$0.0010995.260.0010994,787.6
0x7eA...6057
0xba...9d8c
06/07/20259:40:24 PMbuy$5.15$0.0010985.150.0010984,687.65
0x1aD...FF86
0xe6...cab2
06/07/20259:28:28 PMbuy$5.19$0.0010975.190.0010974,733.67
0x443...1465
0xed...c6b4
06/07/20258:17:18 PMbuy$11.88$0.00109511.880.00109510,849.75
0x7eA...6057
0x8a...1671
06/07/20257:08:19 PMbuy$5.13$0.0010935.130.0010934,692.72
0x9d6...83b1
0x6b...15ff
06/07/20255:29:27 PMbuy$4.33$0.0010924.330.0010923,969.59
0x7eA...6057
0x99...c95b
06/07/20255:16:50 PMbuy$4.4$0.0010914.40.0010914,036.31
0x9d6...83b1
0xd1...be21
06/07/20255:04:19 PMbuy$9.31$0.001099.310.001098,540.79
0xd98...5e89
0xeb...a00e
06/07/20254:59:20 PMsell$7.62$0.0010837.620.0010837,040.94
0xADd...3210
0x47...a0f4