WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-USDC pair

Presyo USD
$0.0008893
Presyo
0.0008893 USDC
TVL
$2,515.97
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
5.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x437705F77B5536DadE2B3425475b72a0Af5f1fE7
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama FLD:
1.38M
Pinagsama USDC:
$1,257.98

FLD/USDC price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.0008893. Ang presyo ng FLD ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.63. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,420,428.81. Ang kontrata ng liquidity pool ay 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7 na may kabuuang halaga na naka-lock (TVL) na $2,515.97. Ang FLD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/USDC na may kontrata na address 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7 ay $2,515.97.

Ang kabuuang transaksyon ng FLD/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/USDC pool ay may trading volume na $70.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa USDC ay 0.0008893, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0008893 ngayon.

FLD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:25:11 PMbuy$35.77$0.000889335.770.000889340,230.26
0x139...702B
0xce...2ead
11/21/202412:18:32 PMbuy$34.85$0.000839534.850.000839541,511.83
0x2D1...36C3
0xd9...f719
11/20/20246:02:01 PMsell$34.26$0.000834234.260.000834241,077.58
0x2D1...36C3
0xb1...c130
11/20/20241:41:47 PMsell$1.95$0.00085971.950.00085972,275.61
0xA00...fF7e
0x14...bdb5
11/20/20249:58:59 AMbuy$28.72$0.000845928.720.000845933,957.63
0x2D1...36C3
0x2e...9e8b
11/20/20243:40:29 AMsell$26.47$0.000839426.470.000839431,543.74
0x2D1...36C3
0xa3...663e
11/19/20244:56:29 PMsell$2.36$0.00085972.360.00085972,754.12
0x1Bc...1179
0xbd...dc1d
11/19/202412:40:36 AMbuy$6.77$0.00086166.770.00086167,862.86
0x777...833D
0x97...ae75
11/18/20247:24:10 PMsell$34.33$0.00087634.330.00087639,190.44
0x777...BBcF
0xe9...f918
11/18/20244:41:50 PMbuy$33.8$0.000881533.80.000881538,349.95
0x59c...52cd
0x80...1d25
11/17/20247:32:32 PMsell$26.06$0.000911426.060.000911428,603.07
0x2D1...36C3
0x74...a35d
11/17/20244:36:56 AMbuy$35.37$0.0009135.370.0009138,873.31
0x1FE...8395
0x8b...7ac8
11/17/20242:10:03 AMsell$32.07$0.000902432.070.000902435,540.16
0x2D1...36C3
0x18...6418
11/16/20245:33:37 AMbuy$26.57$0.00091126.570.00091129,174.37
0x7e0...82E2
0x2e...2dfb
11/15/202412:32:50 PMbuy$23.63$0.000873623.630.000873627,057.46
0x2D1...36C3
0xc9...a04d
11/14/202411:16:20 PMsell$27.96$0.000871627.960.000871632,080.46
0x2D1...36C3
0xa3...8ac8
11/14/20246:10:13 AMbuy$31.33$0.000874431.330.000874435,834.88
0x2D1...36C3
0x0f...25d8
11/14/20245:15:23 AMsell$0.06349$0.00084660.063490.000846675
0x801...1397
0xa8...604d
11/13/20247:57:06 PMsell$25.18$0.00086525.180.00086529,119.99
0x727...38Bf
0x47...7987
11/13/20242:35:59 PMbuy$26.39$0.000869226.390.000869230,370.36
0x5b9...A138
0x95...c604