WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.66
Presyo
0.00412 WETH.e
TVL
$399,474.28
MKT CAP
$90.7M
5m
-0.14%
1h
-0.33%
4h
-0.17%
24h
0.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
30,828.44
Pinagsama WETH.e:
$119.88

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.66. Ang presyo ng WAVAX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4690 trades na may dami ng kalakalan na $1,058,554.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $90,653,819.90. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $399,474.28. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $399,474.28.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4690 sa nakaraang 24 na oras, kung saan 2196 ang mga buy transactions, at 2494 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,058,554.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00412, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.66 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/02/20266:59:04 AMsell$79.94$6.660.049410.0041211.990x60...6d1b
07/02/20266:59:03 AMsell$524.36$6.660.32410.00412178.640x4f...a745
07/02/20266:58:53 AMsell$325.3$6.660.2010.00412248.770x31...75c1
07/02/20266:58:52 AMsell$80.47$6.670.049740.00412312.060x89...e5dd
07/02/20266:58:52 AMsell$516.54$6.670.31920.00412277.440xe5...96d1
07/02/20266:57:00 AMsell$0.8985$6.670.00055540.0041230.13460x40...35f7
07/02/20266:54:14 AMbuy$0.05821$6.670.000035980.0041270.0087180x2b...9e84
07/02/20266:54:08 AMsell$0.09607$6.670.000059380.0041230.01440xeb...e706
07/02/20266:54:04 AMsell$0.07694$6.670.000047560.0041230.011530x2a...9e4b
07/02/20266:53:54 AMbuy$143.91$6.670.088950.00412621.550x6a...d249
07/02/20266:53:54 AMbuy$493.93$6.670.30530.00412773.970x7f...1aaa
07/02/20266:53:55 AMbuy$106.52$6.670.065840.00412715.950x55...cbd4
07/02/20266:52:49 AMsell$34.23$6.660.021160.0041225.130x82...2cd4
07/02/20266:52:46 AMbuy$682.28$6.670.42170.004125102.220x5e...7323
07/02/20266:52:45 AMbuy$919.27$6.670.56820.004124137.770xec...c095
07/02/20266:52:41 AMsell$62.36$6.660.038550.0041199.350x9c...fa04
07/02/20266:52:41 AMsell$66.38$6.660.041030.0041199.960x9c...fa04
07/02/20266:52:32 AMsell$58.34$6.660.036050.0041198.750x89...3bff
07/02/20266:52:03 AMsell$34.22$6.660.021140.0041195.130x71...ed6e
07/02/20266:51:03 AMsell$94.53$6.660.058410.00411914.180xb5...b0bf