WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.46
Presyo
0.004446 WETH.e
TVL
$299,659.01
MKT CAP
$158.2M
5m
0.23%
1h
0.63%
4h
-0.85%
24h
-0.16%
Ibahagi
TXNS
2K
Mga Bumili
845
Mga Nagbenta
841
Dami
355K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
15,505.69
Pinagsama WETH.e:
$71.8

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.46. Ang presyo ng WAVAX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1686 trades na may dami ng kalakalan na $355,103.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $158,187,125.87. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $299,659.01. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $299,659.01.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1686 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 841 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $355,103.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004446, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.46 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/22/20265:30:47 PMbuy$250.69$9.460.11770.00444626.480x1f...0a02
05/22/20265:30:16 PMbuy$250.56$9.460.11760.00444526.470xc6...d542
05/22/20265:30:00 PMbuy$250.11$9.440.11770.00444426.480x46...73d9
05/22/20265:29:47 PMbuy$387.32$9.430.18230.0044441.050x4d...c6bf
05/22/20265:29:48 PMbuy$446.15$9.440.210.00444347.250xa6...abe0
05/22/20265:29:48 PMbuy$44.61$9.430.0210.0044424.720x88...99f6
05/22/20265:29:48 PMbuy$440.46$9.430.20730.00444146.670xb8...bd40
05/22/20265:29:46 PMsell$1,000.81$9.420.4710.004437106.160x7d...e5ff
05/22/20265:29:43 PMbuy$250.33$9.430.11780.00444226.520xa6...413f
05/22/20265:29:46 PMbuy$37.89$9.430.017830.004444.010x4b...aeec
05/22/20265:29:46 PMbuy$10.36$9.430.0048790.0044391.090x40...a303
05/22/20265:29:42 PMbuy$49.95$9.430.023510.0044425.290x1a...a02e
05/22/20265:29:42 PMsell$1,127.87$9.430.53080.004439119.580x11...ad0a
05/22/20265:28:47 PMbuy$250.19$9.440.11770.00444526.490x7d...d2a1
05/22/20265:28:31 PMbuy$250.55$9.440.11780.00444426.510x88...6aaf
05/22/20265:28:19 PMbuy$44.65$9.440.0210.0044424.720xfb...d787
05/22/20265:28:19 PMbuy$446.52$9.440.210.00444347.260xcd...bc5b
05/22/20265:28:17 PMbuy$32.82$9.450.015420.0044423.470xfd...86bb
05/22/20265:28:16 PMbuy$2.94$9.450.0013830.0044420.31140xd0...c972
05/22/20265:23:37 PMsell$326.78$9.410.15410.00443934.710x8c...082c