WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.51
Presyo
0.003376 WETH.e
TVL
$456,841.72
MKT CAP
$124.9M
5m
-0.13%
1h
0.44%
4h
0.21%
24h
-1.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
348K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
58,800.46
Pinagsama WETH.e:
$38.09

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.51. Ang presyo ng WAVAX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2559 trades na may dami ng kalakalan na $347,678.79. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $124,894,448.09. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $456,841.73. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $456,841.73.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2559 sa nakaraang 24 na oras, kung saan 1032 ang mga buy transactions, at 1527 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $347,678.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003376, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.51 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/22/202610:46:21 AMsell$296.74$6.510.15370.00337645.52
0x4E8...5067
0xd9...36eb
07/22/202610:45:40 AMbuy$12.96$6.520.0067170.0033791.98
0x8bE...e19A
0x66...cdc2
07/22/202610:45:40 AMbuy$7.83$6.520.0040550.0033791.2
0x8bE...e19A
0x66...cdc2
07/22/202610:45:41 AMbuy$200.28$6.520.10370.00337930.69
0xFC2...459F
0xf7...04ad
07/22/202610:45:40 AMbuy$57.48$6.520.029770.0033798.81
0x8bE...e19A
0x66...cdc2
07/22/202610:45:36 AMbuy$0.8374$6.520.00043370.0033780.1283
0x2A8...58F1
0xd2...08cd
07/22/202610:45:38 AMbuy$2.28$6.520.0011840.0033790.3503
0x569...294f
0xe9...5087
07/22/202610:45:37 AMbuy$250.39$6.520.12960.00337938.38
0x981...4F99
0x51...1d29
07/22/202610:45:34 AMbuy$0.3608$6.520.00018690.0033780.05533
0xD31...644b
0xe8...7772
07/22/202610:45:34 AMbuy$4.56$6.520.0023630.0033780.6995
0x647...4501
0xde...31b0
07/22/202610:45:34 AMsell$573.28$6.510.2970.00337687.99
0xd77...0D2b
0xba...a028
07/22/202610:45:34 AMbuy$2.6$6.520.001350.0033780.3997
0x099...Fb43
0x20...ddd9
07/22/202610:45:28 AMsell$0.863$6.510.00044720.0033760.1324
0x79f...C718
0xe2...efa6
07/22/202610:45:28 AMsell$142.63$6.510.073910.00337721.88
0x79f...C718
0xe2...efa6
07/22/202610:45:24 AMsell$468.71$6.510.24280.00337871.9
0x134...FAFf
0x1b...56f0
07/22/202610:45:17 AMbuy$200.18$6.520.10370.00338130.67
0xFC2...459F
0x35...97f0
07/22/202610:45:08 AMbuy$200.3$6.520.10370.00338230.68
0xFC2...459F
0x70...c074
07/22/202610:45:09 AMsell$312.01$6.520.16160.00337947.84
0x4E8...5067
0xa0...ab65
07/22/202610:45:10 AMsell$270.67$6.510.14020.00337841.51
0x838...8226
0x9e...992e
07/22/202610:45:07 AMsell$389.82$6.520.2020.00337959.76
0x450...1a25
0x17...f106