WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.02
Presyo
0.004312 WETH.e
TVL
$283,369.5
MKT CAP
$195.2M
5m
-0.34%
1h
-0.11%
4h
0.06%
24h
6.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
511K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,899.32
Pinagsama WETH.e:
$59.55

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $11.02. Ang presyo ng WAVAX ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2319 trades na may dami ng kalakalan na $510,918.79. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $195,245,487.44. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $283,369.50. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $283,369.50.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2319 sa nakaraang 24 na oras, kung saan 1246 ang mga buy transactions, at 1073 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $510,918.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004312, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.02 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/12/20268:45:28 AMsell$387.01$11.020.15140.00431235.11
0x4E8...5067
0x35...b67a
10/12/20268:45:08 AMsell$189.69$11.020.074210.00431517.19
0x9eC...468b
0x79...f0c6
10/12/20268:45:08 AMsell$235.78$11.020.092250.00431421.38
0x4E8...5067
0xb3...e4a3
10/12/20268:43:12 AMbuy$256.73$11.070.10010.00431923.18
0xD0d...5BeA
0x03...8ddf
10/12/20268:41:05 AMbuy$28.86$11.060.011260.0043182.6
0xA50...5877
0x63...9d09
10/12/20268:41:04 AMbuy$399.86$11.060.1560.00431736.13
0xD0d...5BeA
0xbf...93cd
10/12/20268:40:10 AMbuy$719.36$11.050.28060.00431465.04
0x7F1...C1A8
0xb9...b29c
10/12/20268:36:31 AMbuy$141.13$11.050.055060.00431212.76
0xAA4...57E9
0x73...12df
10/12/20268:35:35 AMbuy$209.23$11.050.081630.00431118.93
0x4E8...5067
0x0e...1645
10/12/20268:35:24 AMbuy$286.79$11.040.11180.0043125.95
0x4E8...5067
0xfb...2e50
10/12/20268:35:13 AMbuy$194.41$11.040.075840.00430817.6
0x9eC...468b
0xba...257a
10/12/20268:35:13 AMbuy$104.06$11.040.04060.0043099.42
0x4E8...5067
0xa0...18ff
10/12/20268:34:59 AMsell$397.69$11.030.15510.00430436.04
0x8Da...efa2
0x05...521f
10/12/20268:34:57 AMbuy$121.4$11.040.047360.00430910.99
0xFC2...459F
0x05...fc32
10/12/20268:34:57 AMbuy$62.57$11.040.024410.0043095.66
0xFC2...459F
0x05...fc32
10/12/20268:34:51 AMbuy$77.82$11.030.030390.0043097.05
0xD78...3292
0x39...95f1
10/12/20268:34:51 AMsell$431.29$11.020.16840.00430439.12
0x0F4...3454
0x30...2969
10/12/20268:34:51 AMbuy$138.57$11.030.054120.00430812.56
0xD78...3292
0x39...95f1
10/12/20268:34:46 AMsell$467.37$11.020.18250.00430742.37
0xD11...9cA2
0x7a...2793
10/12/20268:34:45 AMbuy$34.3$11.040.013390.0043123.1
0xFC2...459F
0x2a...77d0