WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.33
Presyo
0.004608 WETH.e
TVL
$225,044.05
MKT CAP
$135.3M
5m
0.12%
1h
-0.21%
4h
0.29%
24h
-1.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
637K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,868.83
Pinagsama WETH.e:
$56.37

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.33. Ang presyo ng WAVAX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4300 trades na may dami ng kalakalan na $637,417.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,302,508.52. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $225,044.05. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $225,044.05.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4300 sa nakaraang 24 na oras, kung saan 2293 ang mga buy transactions, at 2007 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $637,417.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004608, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.33 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/27/20263:35:01 AMsell$159.89$9.330.078910.00460817.12
0xD0d...5BeA
0x5e...4814
02/27/20263:34:58 AMsell$79.94$9.330.039480.0046098.56
0x4d7...a115
0xca...ed84
02/27/20263:34:58 AMsell$99.97$9.330.049380.00460910.71
0xBc2...483d
0x89...2800
02/27/20263:34:59 AMsell$90.9$9.330.04490.0046089.74
0xD0d...5BeA
0x22...6833
02/27/20263:34:54 AMsell$256.01$9.330.12640.0046127.43
0x973...2091
0xae...288a
02/27/20263:34:06 AMbuy$60.69$9.330.030.0046156.49
0xFDf...AC85
0xe0...b322
02/27/20263:30:03 AMbuy$56.01$9.320.027720.0046156
0x8d4...e7Bb
0x1a...cf24
02/27/20263:26:51 AMbuy$1.79$9.320.00088640.0046150.192
0xB0b...cd13
0x63...7f91
02/27/20263:25:37 AMbuy$7.9$9.320.0039140.0046150.8481
0xF69...1969
0xed...9142
02/27/20263:25:29 AMbuy$101.03$9.320.050.00461510.83
0x00e...2f90
0xbc...fc39
02/27/20263:25:25 AMbuy$29.45$9.320.014570.0046143.15
0xbbf...1972
0xb5...2c47
02/27/20263:25:22 AMsell$299.64$9.320.14820.0046132.14
0xFC2...459F
0xf6...3c2a
02/27/20263:25:21 AMsell$0.01868$9.320.0592420.0046110.002004
0x888...Cf3D
0xcc...6d50
02/27/20263:25:16 AMbuy$144.48$9.330.071470.00461515.48
0xaa7...2F19
0x95...7dcc
02/27/20263:23:03 AMbuy$52.78$9.330.02610.0046155.65
0x79f...C718
0xca...d02c
02/27/20263:22:43 AMbuy$200.04$9.330.098930.00461421.43
0x238...b31A
0x22...7b95
02/27/20263:22:09 AMbuy$71.09$9.330.035130.0046137.61
0xa47...F6fb
0xe1...5f0a
02/27/20263:21:21 AMbuy$72.71$9.340.035910.0046137.78
0xaa7...2F19
0x09...ba60
02/27/20263:21:18 AMbuy$74.75$9.330.036920.0046138
0x8d4...e7Bb
0x68...9b13
02/27/20263:21:05 AMbuy$10.65$9.320.0052680.0046121.14
0x977...ABaa
0x5d...2b15