WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.35
Presyo
0.004353 WETH.e
TVL
$191,391.92
MKT CAP
$137.2M
5m
0.38%
1h
1.86%
4h
-0.61%
24h
-13.24%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
13,246.3
Pinagsama WETH.e:
$42.11

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.35. Ang presyo ng WAVAX ay pababa -13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5103 trades na may dami ng kalakalan na $1,123,949.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,235,158.59. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $191,391.92. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $191,391.92.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 5103 sa nakaraang 24 na oras, kung saan 2578 ang mga buy transactions, at 2525 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,123,949.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004353, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.35 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/06/20261:45:25 AMbuy$169.86$8.330.088680.00435320.360x78...6e17
02/06/20261:44:50 AMbuy$0.2237$8.350.00011660.0043530.026790x8c...eba0
02/06/20261:44:41 AMsell$359.4$8.340.18720.00434943.050x0b...16b7
02/06/20261:44:13 AMbuy$351.15$8.360.18270.00435441.970x67...ffb4
02/06/20261:43:55 AMsell$159.8$8.350.083170.0043519.120x3b...8178
02/06/20261:43:56 AMbuy$351.46$8.360.18290.00435242.020xfa...d3f0
02/06/20261:43:55 AMsell$449.18$8.350.23380.00434853.760xf0...9461
02/06/20261:43:48 AMbuy$191.63$8.340.10.00435422.960x14...f4e7
02/06/20261:43:46 AMbuy$167.18$8.340.087190.00435320.020xf1...9cc2
02/06/20261:43:46 AMsell$291.91$8.330.15220.004349350x8e...fb56
02/06/20261:43:41 AMbuy$6.11$8.330.0031950.0043540.73380xbc...03c4
02/06/20261:43:42 AMbuy$14.44$8.330.0075490.0043541.730x2a...bdb5
02/06/20261:43:39 AMsell$957.06$8.320.50020.00435114.970x68...7f80
02/06/20261:43:39 AMbuy$293.36$8.330.15330.00435335.210xa5...604f
02/06/20261:43:36 AMbuy$1.07$8.340.00056040.0043590.12850xc3...617b
02/06/20261:43:38 AMsell$498.81$8.330.26070.00435359.880x97...014f
02/06/20261:43:34 AMsell$180.13$8.330.094120.00435521.610xe1...7c3d
02/06/20261:43:26 AMsell$189.6$8.330.099070.00435522.740x95...e7ff
02/06/20261:43:17 AMbuy$67.17$8.330.035130.004368.050x84...bcbf
02/06/20261:43:19 AMsell$37.32$8.320.019520.0043564.480x9c...167e