WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.68
Presyo
0.004115 WETH.e
TVL
$401,012.2
MKT CAP
$90.9M
5m
0.01%
1h
-0.47%
4h
0.03%
24h
0.20%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
31,498.97
Pinagsama WETH.e:
$117.11

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.68. Ang presyo ng WAVAX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4815 trades na may dami ng kalakalan na $1,077,103.26. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $90,937,859.03. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $401,012.21. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $401,012.21.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4815 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 2562 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,077,103.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004115, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.68 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/02/20265:59:47 AMbuy$595.47$6.680.36640.00411589.02
0xA35...ed38
0xd9...94f2
07/02/20265:53:08 AMbuy$2.63$6.680.001620.0041150.3938
0x5DF...d1FE
0xdc...bb91
07/02/20265:50:37 AMsell$82.44$6.680.050730.00411112.33
0xFC2...459F
0xaa...d5eb
07/02/20265:50:37 AMsell$46.25$6.680.028460.0041116.92
0xFC2...459F
0xaa...d5eb
07/02/20265:49:53 AMsell$66.36$6.680.040830.0041119.93
0xFC2...459F
0x81...5443
07/02/20265:49:37 AMsell$24.96$6.680.015350.0041113.73
0xFC2...459F
0x5c...fc39
07/02/20265:49:27 AMsell$62.36$6.680.038360.0041119.32
0xFC2...459F
0x11...0c85
07/02/20265:49:19 AMsell$66.39$6.680.040820.0041119.92
0xFC2...459F
0xf6...6956
07/02/20265:48:10 AMbuy$410.82$6.690.25250.00411561.37
0x6a8...5346
0xcd...f68f
07/02/20265:48:10 AMbuy$480.78$6.690.29550.00411471.83
0x4E8...5067
0x49...efc3
07/02/20265:47:52 AMbuy$6.17$6.690.0037940.0041140.9222
0x9AB...bC7D
0x72...7e2c
07/02/20265:47:50 AMbuy$426.67$6.690.26230.00411363.76
0x4E8...5067
0xed...b09f
07/02/20265:47:42 AMbuy$6.17$6.690.0037930.0041130.9223
0x9AB...bC7D
0xb4...20f0
07/02/20265:45:39 AMbuy$359.07$6.690.22070.00411353.66
0xaf6...69F9
0x91...222c
07/02/20265:45:38 AMbuy$326.19$6.680.20050.00411248.75
0x4E8...5067
0xdb...9c20
07/02/20265:43:14 AMbuy$0.02988$6.680.000018370.0041120.004467
0x2E8...3bb5
0xe9...08fd
07/02/20265:43:16 AMsell$79.78$6.680.049040.00410811.93
0x9eC...468b
0x6c...52b9
07/02/20265:43:10 AMsell$32.13$6.680.019750.0041084.8
0xFC2...459F
0xfc...f99e
07/02/20265:43:06 AMsell$80.14$6.680.049260.00410811.99
0x9eC...468b
0xb6...f08c
07/02/20265:43:03 AMsell$80.47$6.680.049460.00410812.04
0x9eC...468b
0x13...0e8f