WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.76
Presyo
0.003868 WETH.e
TVL
$228,537.72
MKT CAP
$161.1M
5m
0%
1h
0.20%
4h
-0.76%
24h
3.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
586K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
17,377.13
Pinagsama WETH.e:
$33.62

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.76. Ang presyo ng WAVAX ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2053 trades na may dami ng kalakalan na $585,532.09. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $161,085,024.80. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $228,537.73. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $228,537.73.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2053 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1022 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $585,532.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003868, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.76 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/01/20262:02:03 PMsell$0.1839$8.750.000081170.0038650.0210xec...5faa
11/01/20261:56:00 PMbuy$131.55$8.760.058050.003868150xe8...31bf
11/01/20261:54:58 PMsell$276.33$8.750.12190.00386531.550xe1...c157
11/01/20261:54:44 PMsell$275.9$8.760.12170.00386631.490x65...680b
11/01/20261:54:32 PMbuy$32.63$8.770.01440.003873.720xed...9ab3
11/01/20261:54:31 PMsell$203.84$8.760.089950.00386623.260x0a...9df3
11/01/20261:54:31 PMsell$238.5$8.760.10520.00386827.20x89...e099
11/01/20261:54:31 PMsell$320.56$8.760.14140.00386736.570xd2...f0d3
11/01/20261:52:16 PMsell$555.15$8.760.24490.0038763.30xc6...d66a
11/01/20261:52:16 PMsell$207.98$8.760.091780.00386923.720x36...c60a
11/01/20261:50:33 PMbuy$2.02$8.780.00089260.0038740.23030x0e...d17a
11/01/20261:42:58 PMbuy$0.3865$8.780.00017050.0038740.044010x7a...161c
11/01/20261:41:41 PMsell$217.26$8.770.095880.00387224.750xe3...53e9
11/01/20261:41:41 PMsell$376.97$8.770.16630.00387142.960x31...66db
11/01/20261:38:13 PMbuy$0.2546$8.780.00011230.0038760.028980x1c...976d
11/01/20261:36:14 PMbuy$568.43$8.770.25090.00387564.740xc4...1cde
11/01/20261:33:26 PMsell$13.94$8.760.0061590.0038711.590x0e...96dc
11/01/20261:29:16 PMsell$324.46$8.760.14320.003871370x04...9b7a
11/01/20261:28:13 PMsell$289.73$8.770.12790.00387233.030x78...8a48
11/01/20261:28:10 PMsell$300.24$8.770.13250.00387334.220x2c...00e2