WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.11
Presyo
0.004031 WETH.e
TVL
$268,933.82
MKT CAP
$152.5M
5m
0.03%
1h
0.57%
4h
0.30%
24h
-0.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
296K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
22,038.17
Pinagsama WETH.e:
$30.16

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.11. Ang presyo ng WAVAX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2794 trades na may dami ng kalakalan na $295,899.01. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,512,162.35. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $268,933.82. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $268,933.82.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2794 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 1781 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $295,899.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004031, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.11 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/01/202612:15:57 AMbuy$250.01$9.110.11060.00403227.430x38...d31e
05/01/202612:11:01 AMbuy$250.05$9.110.11060.00403127.440x6c...147c
05/01/202612:09:56 AMsell$0.002937$9.10.0512990.0040270.00032270x97...5041
05/01/202612:06:44 AMsell$3.01$9.10.0013340.0040270.33140xe0...c360
05/01/202612:06:42 AMsell$3.02$9.10.001340.0040270.33280xf9...cb29
05/01/202612:06:39 AMsell$3.04$9.10.0013450.0040270.33410x1d...4555
05/01/202612:06:39 AMbuy$0.01998$9.10.0588460.0040310.0021940xa0...7596
05/01/202612:06:37 AMsell$3.05$9.10.0013510.0040270.33540x32...4067
05/01/202612:06:32 AMsell$3.06$9.10.0013560.0040270.33680xad...d7b0
05/01/202612:06:29 AMsell$3.07$9.10.0013620.0040270.33810x52...3c23
05/01/202612:06:27 AMsell$3.09$9.10.0013670.0040270.33950x11...711a
05/01/202612:06:24 AMsell$3.1$9.10.0013730.0040270.34090x9a...70d1
05/01/202612:06:22 AMsell$3.11$9.10.0013780.0040270.34230x81...3adb
05/01/202612:06:17 AMsell$3.12$9.10.0013840.0040270.34370x57...ef3a
05/01/202612:06:16 AMsell$3.14$9.10.001390.0040270.34510x4b...2a47
05/01/202612:06:14 AMsell$2.33$9.10.0010310.0040270.25620x1e...e2cf
05/01/202612:06:08 AMsell$3.16$9.10.0013990.0040270.34750xe9...6b80
05/01/202612:06:06 AMsell$3.17$9.10.0014050.0040270.3490xac...e37b
05/01/202612:06:04 AMbuy$250.04$9.10.11060.00403127.450x4c...561b
05/01/202612:05:08 AMbuy$250.09$9.10.11060.0040327.460x51...101e