WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.26
Presyo
0.00294 WETH.e
TVL
$272,426.24
MKT CAP
$140.5M
5m
-0.21%
1h
0.16%
4h
0.40%
24h
1.78%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
286K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
27,122.92
Pinagsama WETH.e:
$30.52

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $7.26. Ang presyo ng WAVAX ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2879 trades na may dami ng kalakalan na $286,271.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,487,220.40. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $272,426.25. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $272,426.25.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2879 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 1378 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $286,271.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00294, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.26 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/01/20264:07:30 AMsell$23.27$7.260.0094220.002943.20xc4...b6e9
09/01/20264:07:29 AMsell$120.98$7.260.048980.0029416.650xf9...9d2a
09/01/20264:07:28 AMsell$62.39$7.260.025260.0029418.580x29...d1f6
09/01/20264:07:28 AMsell$122.21$7.260.049470.00294116.820xcb...f932
09/01/20264:07:22 AMsell$365.49$7.260.14790.00294250.280xa5...385a
09/01/20264:07:22 AMsell$85.88$7.260.034760.00294111.810xc1...7577
09/01/20264:01:24 AMbuy$231.57$7.270.09370.00294531.810x92...0d00
09/01/20264:00:31 AMbuy$259.63$7.270.1050.00294435.670xce...ac68
09/01/20264:00:31 AMbuy$55.61$7.270.02250.0029447.640x97...08d2
09/01/20263:58:43 AMbuy$34.9$7.270.014120.0029444.790x78...d761
09/01/20263:58:20 AMbuy$7.26$7.270.0029390.0029440.99820x25...cb6c
09/01/20263:58:12 AMbuy$36.78$7.270.014880.0029445.050x9c...c854
09/01/20263:58:03 AMbuy$36.96$7.270.014950.0029445.080x55...2848
09/01/20263:58:00 AMbuy$4.5$7.270.0018220.0029440.61890x34...10ec
09/01/20263:57:52 AMbuy$53.6$7.270.021690.0029437.360xab...856e
09/01/20263:57:43 AMbuy$37.33$7.270.01510.0029435.130xa1...fed6
09/01/20263:57:36 AMbuy$3.41$7.270.0013820.0029430.46950x37...94ca
09/01/20263:54:16 AMbuy$1.23$7.270.00050010.0029430.16980xe2...3fe6
09/01/20263:53:31 AMsell$3.54$7.270.0014320.002940.48690xaa...e3d7
09/01/20263:43:43 AMbuy$254.76$7.290.10280.00294334.940x1b...02a9