WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$21.31
Presyo
0.008086 WETH.e
TVL
$717,397.26
MKT CAP
$323.5M
5m
-0.16%
1h
-0.95%
4h
-2.01%
24h
-4.05%
Ibahagi
TXNS
2K
Mga Bumili
993
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
278,581.64
Pinagsama WETH.e:
$136.06

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $21.31. Ang presyo ng WAVAX ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2081 trades na may dami ng kalakalan na $1,524,819.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $323,507,368.06. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $717,397.27. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $717,397.27.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2081 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 1088 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,524,819.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.008086, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.31 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/31/202512:45:03 AMsell$2,976.81$21.321.120.008089139.59
0x4D2...1F1a
0x91...0f58
05/31/202512:45:03 AMsell$306.71$21.310.11630.00808614.38
0x4A0...e3D2
0xa2...0b1f
05/31/202512:44:55 AMsell$435.68$21.330.16520.00809120.42
0x4D2...1F1a
0xc1...8bc1
05/31/202512:44:54 AMsell$307.22$21.330.11650.00809214.4
0x4A0...e3D2
0x56...b6ce
05/31/202512:43:19 AMbuy$2,140.81$21.350.8120.008099100.26
0x368...546c
0x63...2055
05/31/202512:43:12 AMbuy$2,560.72$21.340.97130.008094119.99
0x368...546c
0x77...1912
05/31/202512:43:12 AMbuy$227.04$21.340.086120.00809710.63
0x4D2...1F1a
0x2d...1916
05/31/202512:42:42 AMsell$443.48$21.310.16820.00808520.8
0x4A0...e3D2
0x2f...a166
05/31/202512:42:39 AMsell$2,972.48$21.321.120.008087139.4
0x4D2...1F1a
0xa9...6037
05/31/202512:42:38 AMsell$2,837.63$21.331.070.008092133
0x238...b31A
0x8d...f835
05/31/202512:40:32 AMbuy$1,015.02$21.350.3850.00810247.52
0x368...546c
0xc0...a84e
05/31/202512:39:57 AMbuy$2,589.86$21.350.98230.008099121.29
0x4D2...1F1a
0x92...e104
05/31/202512:39:43 AMbuy$1,015.85$21.340.38530.00809647.59
0xBc2...483d
0xab...df95
05/31/202512:39:42 AMbuy$2,460.55$21.330.93330.008093115.31
0x4D2...1F1a
0x42...0fc1
05/31/202512:39:19 AMbuy$1,487.43$21.320.56420.0080969.73
0x368...546c
0x0c...468c
05/31/202512:39:19 AMbuy$489.56$21.320.18570.00808822.95
0x4D2...1F1a
0x11...ae13
05/31/202512:38:06 AMbuy$965.79$21.310.36630.00808545.3
0x4D2...1F1a
0x3d...aba0
05/31/202512:36:19 AMbuy$674.99$21.30.2560.00808231.67
0x368...546c
0x00...cc28
05/31/202512:35:57 AMbuy$1,088.14$21.290.41270.00807951.08
0x4D2...1F1a
0xfe...8d55
05/31/202512:35:52 AMbuy$397.02$21.290.15050.00807618.64
0x4D2...1F1a
0xf2...625c