WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.03
Presyo
0.003947 WETH.e
TVL
$281,346.3
MKT CAP
$196.8M
5m
0.33%
1h
0.59%
4h
-0.57%
24h
-2.45%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
15,613.63
Pinagsama WETH.e:
$39.03

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $11.03. Ang presyo ng WAVAX ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16023 trades na may dami ng kalakalan na $2,046,946.84. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $196,758,164.50. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $281,346.30. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $281,346.30.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 16023 sa nakaraang 24 na oras, kung saan 8528 ang mga buy transactions, at 7495 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,046,946.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003947, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.03 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/21/20268:21:26 PMbuy$0.3369$11.030.00012050.0039470.03053
0x044...7c1F
0x73...8eb1
09/21/20268:21:25 PMbuy$0.1027$11.030.000036760.0039470.009314
0x74B...5a7d
0x94...d4ac
09/21/20268:21:24 PMbuy$0.2336$11.030.00008360.0039470.02117
0x037...8dE3
0xeb...26b8
09/21/20268:21:22 PMbuy$1.33$11.020.00047660.0039470.1207
0x74B...5a7d
0xc8...9414
09/21/20268:21:22 PMbuy$0.4638$11.020.0001660.0039470.04207
0x062...eF2B
0x57...fa23
09/21/20268:21:20 PMsell$456.49$11.010.16340.00394441.43
0x4E8...5067
0x86...ea82
09/21/20268:21:09 PMbuy$0.02628$11.010.0594240.0039490.002386
0x021...4D53
0xf5...d9c6
09/21/20268:21:05 PMbuy$0.4718$11.010.00016910.0039490.04283
0x0a8...342A
0xef...e927
09/21/20268:21:07 PMbuy$0.02337$11.010.0583810.0039490.002122
0x044...7c1F
0xa2...ccf1
09/21/20268:21:01 PMbuy$0.2017$11.010.000072330.0039490.01831
0x098...3a17
0x44...8385
09/21/20268:21:03 PMbuy$0.2035$11.010.000072960.0039490.01847
0x037...8dE3
0xc7...8dec
09/21/20268:21:00 PMbuy$0.1986$11.010.000071220.0039490.01803
0x072...D108
0x55...f354
09/21/20268:20:52 PMbuy$0.1803$11.010.000064650.0039490.01636
0x080...8cF3
0xa8...fd83
09/21/20268:20:50 PMbuy$2.75$11.010.00098840.0039490.2502
0x021...4D53
0x4d...dc2c
09/21/20268:20:48 PMbuy$0.6245$11.010.00022390.0039490.05669
0x74B...5a7d
0x9c...2c47
09/21/20268:20:46 PMsell$658.39$110.2360.00394659.8
0x4E8...5067
0x57...89bb
09/21/20268:20:41 PMsell$311.02$11.010.11150.00394928.23
0x4E8...5067
0xb7...8d6d
09/21/20268:20:29 PMbuy$351.99$11.020.12610.00395231.92
0x4E8...5067
0x98...cb65
09/21/20268:20:30 PMbuy$35.2$11.020.012620.0039533.19
0xFBf...E01F
0xf4...86db
09/21/20268:19:59 PMbuy$0.2456$11.020.000088050.0039510.02228
0x062...eF2B
0x1c...5ca3