WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.65
Presyo
0.003964 WETH.e
TVL
$374,782.34
MKT CAP
$116.6M
5m
0.15%
1h
0.59%
4h
0.02%
24h
4.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
41,465.59
Pinagsama WETH.e:
$58.89

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.65. Ang presyo ng WAVAX ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4485 trades na may dami ng kalakalan na $1,310,509.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,593,291.92. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $374,782.35. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $374,782.35.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4485 sa nakaraang 24 na oras, kung saan 2205 ang mga buy transactions, at 2280 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,310,509.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003964, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.65 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/11/20269:49:49 PMbuy$1,314.74$6.650.78320.003964197.580xcd...c9c3
06/11/20269:49:31 PMbuy$258.77$6.650.15410.00396238.90xb2...bf21
06/11/20269:49:04 PMbuy$237.04$6.650.14120.00396235.640x46...9d34
06/11/20269:44:40 PMsell$256.63$6.640.15280.00395838.620xe5...ee24
06/11/20269:39:40 PMsell$310$6.640.18460.00395846.640x55...89a8
06/11/20269:36:13 PMbuy$80.04$6.650.047680.00396312.030x8f...2302
06/11/20269:30:36 PMbuy$322.77$6.650.19220.00396248.520x8e...5e16
06/11/20269:25:15 PMsell$0.001268$6.640.0675550.0039580.00019080x8f...0453
06/11/20269:25:13 PMsell$0.001268$6.640.0675550.0039580.00019080x38...5184
06/11/20269:25:10 PMsell$0.001268$6.640.0675550.0039580.00019080x87...9027
06/11/20269:21:46 PMsell$385.74$6.640.22970.00395858.040xd0...0e8d
06/11/20269:21:48 PMsell$78.25$6.640.046610.00395811.770x4c...6d20
06/11/20269:21:37 PMsell$496.39$6.640.29560.00395974.670xf7...9023
06/11/20269:20:14 PMsell$66.08$6.660.039270.003969.910xf3...a9f2
06/11/20269:20:12 PMsell$222.94$6.660.13250.0039633.450x8c...9773
06/11/20269:19:37 PMsell$49.98$6.660.02970.003967.50x5f...f3fe
06/11/20269:18:58 PMsell$9.99$6.660.0059410.003961.490xb5...8d9f
06/11/20269:18:54 PMbuy$3.26$6.670.0019410.0039640.48950xd6...85d1
06/11/20269:18:42 PMbuy$0.05162$6.670.000030680.0039640.0077380xd3...8551
06/11/20269:18:40 PMsell$36.58$6.660.021740.0039615.480xa9...2163