WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.38
Presyo
0.003401 WETH.e
TVL
$303,578.51
MKT CAP
$125.9M
5m
-0.44%
1h
-0.92%
4h
-1.37%
24h
-2.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
492K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
30,798.53
Pinagsama WETH.e:
$57.04

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.38. Ang presyo ng WAVAX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $492,081.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,879,097.91. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $303,578.52. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $303,578.52.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2479 sa nakaraang 24 na oras, kung saan 1131 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $492,081.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003401, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.38 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/11/20262:25:23 PMsell$219.63$6.380.1170.00340134.410xd5...edcb
08/11/20262:25:19 PMsell$169.78$6.380.090480.00340126.590xcb...1245
08/11/20262:25:19 PMsell$96.73$6.380.051550.00340115.150xb8...5097
08/11/20262:25:20 PMsell$49.67$6.380.026470.0034017.780x79...6d64
08/11/20262:25:18 PMsell$0.2579$6.380.00013740.0034020.04040xb5...5612
08/11/20262:25:16 PMbuy$234.63$6.380.1250.00340536.720x4c...2cfb
08/11/20262:25:15 PMbuy$419.13$6.380.22330.00340465.610x64...f19b
08/11/20262:25:14 PMsell$591.9$6.380.31540.00340192.740x47...cbc3
08/11/20262:25:12 PMbuy$866.59$6.380.46180.003404135.660x7a...f78e
08/11/20262:25:09 PMbuy$310.96$6.380.16570.00340248.710xa7...4bb5
08/11/20262:25:10 PMbuy$336.73$6.380.17940.00340352.730x1b...f65c
08/11/20262:25:10 PMsell$43.5$6.370.023180.0033996.820xe8...f36c
08/11/20262:25:10 PMsell$42.35$6.370.022570.0033996.630xf4...261c
08/11/20262:25:09 PMbuy$379.6$6.380.20230.00340359.450x47...acd8
08/11/20262:25:10 PMsell$82.14$6.370.043780.00339912.870xf4...261c
08/11/20262:25:10 PMsell$1.9$6.370.0010130.0033990.29820x22...78c1
08/11/20262:25:10 PMsell$140.31$6.370.074780.00339921.990xe8...f36c
08/11/20262:25:10 PMsell$45.08$6.370.024030.0033997.060xf4...261c
08/11/20262:25:07 PMsell$149.78$6.380.079760.00339823.470x36...e4d8
08/11/20262:25:07 PMbuy$43.98$6.380.023420.0034016.880x99...d2bd