WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.07
Presyo
0.004168 WETH.e
TVL
$257,437.94
MKT CAP
$145.7M
5m
-0.02%
1h
-0.06%
4h
0.05%
24h
-2.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
484K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
22,769.39
Pinagsama WETH.e:
$23.32

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.07. Ang presyo ng WAVAX ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3345 trades na may dami ng kalakalan na $483,569.76. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $145,741,630.92. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $257,437.95. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $257,437.95.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3345 sa nakaraang 24 na oras, kung saan 1598 ang mga buy transactions, at 1747 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $483,569.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004168, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.07 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/09/202612:21:58 PMbuy$69.07$9.070.031720.0041687.61
0xC74...81E4
0xd8...d31b
04/09/202612:21:52 PMbuy$5.11$9.070.0023470.0041680.5632
0xA95...33fa
0xb0...04ea
04/09/202612:21:36 PMsell$249.67$9.070.11460.00416427.52
0xFC2...459F
0x70...b8fb
04/09/202612:17:42 PMsell$250.36$9.070.11480.00416527.57
0x4E8...5067
0x5b...f4d1
04/09/202612:17:41 PMsell$165$9.080.075720.00416618.17
0x9eC...468b
0xd1...038f
04/09/202612:17:31 PMsell$52.48$9.080.024080.0041675.77
0x9eC...468b
0xb2...cf63
04/09/202612:17:17 PMsell$139.88$9.080.064190.00416715.4
0x4d7...a115
0x0a...6087
04/09/202612:17:15 PMsell$63.48$9.080.029130.0041686.98
0x9eC...468b
0x25...cc70
04/09/202612:17:11 PMsell$44.05$9.080.020210.0041684.84
0x9eC...468b
0x3e...198f
04/09/202612:13:13 PMsell$43.98$9.080.020180.0041684.84
0x9eC...468b
0x5e...4ee5
04/09/202612:12:20 PMsell$4.85$9.080.0022270.0041680.5344
0x5f8...b9A0
0xe4...a5b3
04/09/202612:12:10 PMsell$4.87$9.080.0022370.0041690.5366
0x5f8...b9A0
0x7f...c96d
04/09/202612:12:07 PMsell$4.91$9.080.0022550.0041690.5411
0x5f8...b9A0
0xe4...0aee
04/09/202612:12:04 PMsell$4.95$9.080.0022740.0041690.5456
0x5f8...b9A0
0x66...e941
04/09/202612:08:20 PMbuy$221.16$9.090.10140.00417224.32
0x188...c913
0x16...b719
04/09/202612:08:14 PMbuy$102.44$9.090.047010.00417111.26
0x9eC...468b
0x83...a2ed
04/09/202612:07:20 PMbuy$0.2149$9.090.000098640.0041710.02364
0x2E8...3bb5
0x77...bbad
04/09/202612:04:22 PMsell$287.95$9.080.13210.00416831.7
0x4E8...5067
0x62...81f2
04/09/202612:04:03 PMsell$250.58$9.080.11490.00416927.57
0x4E8...5067
0x3d...b4a2
04/09/202612:01:13 PMbuy$313.41$9.090.14380.00417334.46
0x188...c913
0x8c...f1f7