- WhatToFarm
- Avalanche
- Uniswap V3
- WETH.e-WAVAX LPs
Impormasyon tungkol sa WETH.e-WAVAX pair
- Pinagsama WETH.e:
- 664.19
- Pinagsama WAVAX:
- $14,061.46
WETH.e/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX Uniswap V3 ay $2,696.97. Ang presyo ng WETH.e ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $535,600.94. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $72,067,195.97. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $2,215,804.91. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WETH.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $2,215,804.91.
Ilang transaksyon ang mayroon sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH.e/WAVAX ay 888 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 418 ang mga sales transactions.
Ano ang trading volume sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang WETH.e/WAVAX pool ay may trading volume na $535,600.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH.e sa WAVAX?
Ang exchange rate ng 1 WETH.e sa WAVAX ay 89.34, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,696.97 ngayon.
WETH.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:15:19 AM | buy | $485.51 | $2,696.97 | 16.08 | 89.34 | 0.18 | 0xd0...3bf8 | |
| 09/28/2024 | 4:13:29 AM | sell | $11.89 | $2,693.71 | 0.3941 | 89.23 | 0.004417 | 0x20...8462 | |
| 09/28/2024 | 4:11:24 AM | sell | $134.69 | $2,693.89 | 4.46 | 89.23 | 0.05 | 0xf6...d019 | |
| 09/28/2024 | 4:10:29 AM | sell | $20.87 | $2,694.07 | 0.6913 | 89.24 | 0.007746 | 0xf2...44c5 | |
| 09/28/2024 | 4:09:52 AM | buy | $694.65 | $2,695.97 | 23.01 | 89.3 | 0.2576 | 0x0e...da3e | |
| 09/28/2024 | 4:09:49 AM | buy | $1,195.88 | $2,694.79 | 39.61 | 89.26 | 0.4437 | 0x42...2c33 | |
| 09/28/2024 | 4:09:50 AM | sell | $887.04 | $2,693.5 | 29.38 | 89.22 | 0.3293 | 0x8f...f3c1 | |
| 09/28/2024 | 4:09:49 AM | buy | $435.27 | $2,696.73 | 14.41 | 89.33 | 0.1614 | 0x11...ee8a | |
| 09/28/2024 | 4:08:09 AM | buy | $66.41 | $2,693.29 | 2.2 | 89.21 | 0.02465 | 0xce...fbd5 | |
| 09/28/2024 | 4:07:35 AM | buy | $1,085.93 | $2,691.92 | 35.97 | 89.17 | 0.4034 | 0xb0...bcd4 | |
| 09/28/2024 | 3:41:32 AM | buy | $915.59 | $2,694.92 | 30.26 | 89.09 | 0.3397 | 0x6f...a955 | |
| 09/28/2024 | 3:38:15 AM | sell | $509.99 | $2,691.75 | 16.86 | 88.98 | 0.1894 | 0x4f...5f28 | |
| 09/28/2024 | 3:36:21 AM | sell | $752.2 | $2,693.24 | 24.86 | 89.03 | 0.2792 | 0xc0...b4d9 | |
| 09/28/2024 | 3:36:09 AM | sell | $547.39 | $2,694.79 | 18.09 | 89.09 | 0.2031 | 0xc2...9de9 | |
| 09/28/2024 | 3:33:38 AM | sell | $481.19 | $2,696.01 | 15.9 | 89.13 | 0.1784 | 0x2f...7169 | |
| 09/28/2024 | 3:24:12 AM | sell | $137.53 | $2,696.73 | 4.54 | 89.15 | 0.051 | 0x34...20f5 | |
| 09/28/2024 | 3:23:48 AM | buy | $604.95 | $2,698.87 | 20 | 89.22 | 0.2241 | 0xb6...596b | |
| 09/28/2024 | 3:16:47 AM | sell | $741.06 | $2,711.53 | 24.36 | 89.14 | 0.2732 | 0x0e...e002 | |
| 09/28/2024 | 3:15:24 AM | buy | $820.13 | $2,714.15 | 26.96 | 89.22 | 0.3021 | 0x04...f13d | |
| 09/28/2024 | 3:13:14 AM | buy | $932.81 | $2,712.06 | 30.66 | 89.15 | 0.3439 | 0x3b...56a4 |