WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.59
Presyo
0.004426 WETH.e
TVL
$241,000.83
MKT CAP
$152.2M
5m
0.25%
1h
1.06%
4h
0.31%
24h
1.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
563K
Telegram price alerts
Pares:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
16,498.03
Pinagsama WETH.e:
$38.17

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.59. Ang presyo ng WAVAX ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2990 trades na may dami ng kalakalan na $562,910.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,201,538.54. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $241,000.83. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $241,000.83.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2990 sa nakaraang 24 na oras, kung saan 1573 ang mga buy transactions, at 1417 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $562,910.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004426, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.59 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/20/20268:28:01 AMbuy$26.47$9.590.012210.0044262.750x67...d397
03/20/20268:27:49 AMbuy$89.12$9.590.041120.0044269.290x7d...365d
03/20/20268:27:45 AMbuy$82.04$9.590.037850.0044258.550x4b...8121
03/20/20268:25:38 AMsell$170.1$9.580.078480.00442117.750x5c...b870
03/20/20268:25:34 AMsell$171.08$9.580.078930.00442217.850xa9...d845
03/20/20268:25:09 AMsell$172.1$9.580.07940.00442217.950x82...44bd
03/20/20268:23:19 AMsell$172.92$9.560.079970.00442318.070x6c...bd97
03/20/20268:23:16 AMsell$174.05$9.560.080490.00442318.190x7a...5cfe
03/20/20268:23:08 AMsell$249.66$9.560.11540.00442426.090x36...f986
03/20/20268:22:46 AMsell$249.62$9.560.11540.00442526.080x51...e0ec
03/20/20268:22:38 AMsell$249.75$9.570.11550.00442626.090xc5...fe0f
03/20/20268:21:49 AMsell$249.57$9.570.11530.00442726.060x9a...1d83
03/20/20268:21:46 AMbuy$349.96$9.580.16170.00443136.490xad...c1f5
03/20/20268:21:46 AMbuy$127.98$9.580.059140.0044313.340x6e...9aca
03/20/20268:21:45 AMbuy$499.91$9.580.2310.00442952.150x20...364e
03/20/20268:21:25 AMsell$191.47$9.570.088490.004424200x4a...b421
03/20/20268:21:21 AMbuy$143.75$9.580.066430.00442914.990x8c...7427
03/20/20268:21:07 AMsell$70.38$9.570.032520.0044247.350xc2...9cff
03/20/20268:21:04 AMsell$249.55$9.570.11530.00442426.060x95...9321
03/20/20268:21:05 AMbuy$341.71$9.580.15780.00442835.650xdf...b8a4