- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 21,556.39
- Pinagsama WETH.e:
- $651.51
WAVAX/WETH.e price stats sa Avalanche
Noong Abril 15, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $18.53. Ang presyo ng WAVAX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3929 trades na may dami ng kalakalan na $2,305,521.99. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $219,082,076.49. Ang kontrata ng liquidity pool ay 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 na may kabuuang halaga na naka-lock (TVL) na $1,392,150.55. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 ay $1,392,150.55.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3929 sa nakaraang 24 na oras, kung saan 1905 ang mga buy transactions, at 2024 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $2,305,521.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01216, na naitala noong 7:48 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.53 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 7:37:25 AM | sell | $140.68 | $18.53 | 0.09234 | 0.01216 | 7.58 | 0xa8...07a4 | |
| 04/15/2025 | 7:37:25 AM | sell | $465.86 | $18.53 | 0.3058 | 0.01216 | 25.12 | 0xd5...0335 | |
| 04/15/2025 | 7:37:24 AM | sell | $778.04 | $18.54 | 0.5107 | 0.01217 | 41.95 | 0xdb...a834 | |
| 04/15/2025 | 7:36:38 AM | sell | $759.39 | $18.55 | 0.4984 | 0.01217 | 40.93 | 0x32...4bca | |
| 04/15/2025 | 7:36:39 AM | sell | $317.5 | $18.54 | 0.2084 | 0.01217 | 17.11 | 0xfa...aa03 | |
| 04/15/2025 | 7:35:26 AM | sell | $185.54 | $18.55 | 0.1217 | 0.01217 | 10 | 0x94...6352 | |
| 04/15/2025 | 7:35:24 AM | sell | $115.87 | $18.55 | 0.07605 | 0.01218 | 6.24 | 0x54...df0c | |
| 04/15/2025 | 7:35:25 AM | sell | $336.22 | $18.55 | 0.2206 | 0.01218 | 18.11 | 0x48...3706 | |
| 04/15/2025 | 7:34:40 AM | sell | $583 | $18.55 | 0.3826 | 0.01218 | 31.41 | 0xb5...7031 | |
| 04/15/2025 | 7:33:04 AM | buy | $12.24 | $18.58 | 0.008038 | 0.01219 | 0.659 | 0x32...5aa3 | |
| 04/15/2025 | 7:32:08 AM | buy | $574.02 | $18.57 | 0.3767 | 0.01219 | 30.89 | 0xc5...a98c | |
| 04/15/2025 | 7:32:07 AM | buy | $787.37 | $18.57 | 0.5168 | 0.01219 | 42.39 | 0x2c...2d2e | |
| 04/15/2025 | 7:31:52 AM | buy | $0.1812 | $18.57 | 0.0001189 | 0.01219 | 0.009759 | 0xf4...5d90 | |
| 04/15/2025 | 7:31:42 AM | buy | $1,772.69 | $18.56 | 1.16 | 0.01218 | 95.48 | 0xf4...8ff8 | |
| 04/15/2025 | 7:31:42 AM | sell | $0.8481 | $18.55 | 0.0005567 | 0.01217 | 0.04571 | 0xb0...c501 | |
| 04/15/2025 | 7:29:34 AM | sell | $61.75 | $18.54 | 0.04053 | 0.01217 | 3.33 | 0x60...4dea | |
| 04/15/2025 | 7:27:28 AM | sell | $571.26 | $18.54 | 0.3749 | 0.01217 | 30.8 | 0xef...04ca | |
| 04/15/2025 | 7:24:39 AM | buy | $582.82 | $18.56 | 0.3825 | 0.01218 | 31.39 | 0x49...6a43 | |
| 04/15/2025 | 7:24:28 AM | buy | $585.57 | $18.55 | 0.3843 | 0.01218 | 31.55 | 0x06...d74f | |
| 04/15/2025 | 7:23:44 AM | buy | $2.57 | $18.55 | 0.00169 | 0.01218 | 0.1388 | 0xad...5fab |