WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.87
Presyo
0.003797 WETH.e
TVL
$166,813.3
MKT CAP
$163.3M
5m
0%
1h
-0.21%
4h
0.99%
24h
-1.74%
Ibahagi
TXNS
254
Mga Bumili
170
Mga Nagbenta
84
Dami
54K
Telegram price alerts
Pares:
0x724f6a02ED2eB82D8d45034B280903cf663731Ab
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
8,745.11
Pinagsama WETH.e:
$38.15

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.87. Ang presyo ng WAVAX ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $53,969.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $163,290,062.58. Ang kontrata ng liquidity pool ay 0x724f6a02ED2eB82D8d45034B280903cf663731Ab na may kabuuang halaga na naka-lock (TVL) na $166,813.30. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x724f6a02ED2eB82D8d45034B280903cf663731Ab ay $166,813.30.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 254 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $53,969.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003797, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.87 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/24/20267:44:54 PMsell$930.34$8.870.3980.003797104.80x71...35e7
10/24/20267:44:46 PMsell$907.62$8.880.38820.003799102.180x7b...4bcc
10/24/20267:44:46 PMsell$692.45$8.870.29620.00379877.980x87...8c6b
10/24/20267:44:09 PMsell$331.99$8.880.1420.003837.360x5f...21e0
10/24/20267:43:52 PMsell$413.65$8.880.17690.00380146.550x83...6c2f
10/24/20267:43:29 PMsell$208.13$8.880.089040.00380123.420xf1...775d
10/24/20267:43:24 PMsell$789.17$8.880.33760.00380288.790xb6...ba22
10/24/20267:28:04 PMsell$263.8$8.880.11280.00380329.670xb0...1d1f
10/24/20267:28:02 PMsell$844.8$8.890.36140.00380395.010x91...e049
10/24/20267:27:49 PMsell$248.88$8.890.10640.00380427.980x30...f62b
10/24/20267:27:47 PMsell$13.36$8.890.0057150.0038041.50xbb...c1e1
10/24/20267:03:51 PMsell$52.53$8.890.022470.0038045.90xec...4513
10/24/20266:33:07 PMsell$413.3$8.890.17680.00380546.460xb4...86b8
10/24/20266:32:52 PMsell$217.68$8.890.093120.00380524.470x50...4e33
10/24/20266:15:39 PMsell$155.63$8.860.066840.00380517.560x5a...27a1
10/24/20266:14:32 PMsell$900.27$8.860.38660.003806101.580x0b...0a9c
10/24/20265:57:36 PMsell$738.57$8.850.31760.00380783.430xa9...8abf
10/24/20265:56:30 PMsell$19.48$8.850.0083820.0038082.20x69...484c
10/24/20265:51:14 PMsell$485.96$8.850.2090.00380854.880xcd...acc4
10/24/20265:43:12 PMsell$548.88$8.820.23690.00380962.210x47...6b73