WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.05
Presyo
0.004216 WETH.e
TVL
$95,891.99
MKT CAP
$184.3M
5m
-1.07%
1h
-0.80%
4h
4.69%
24h
14.21%
Ibahagi
TXNS
2K
Mga Bumili
979
Mga Nagbenta
610
Dami
540K
Telegram price alerts
Pares:
0x724f6a02ED2eB82D8d45034B280903cf663731Ab
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
4,278.57
Pinagsama WETH.e:
$18.52

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $11.05. Ang presyo ng WAVAX ay pataas 14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1589 trades na may dami ng kalakalan na $540,026.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $184,275,085.09. Ang kontrata ng liquidity pool ay 0x724f6a02ED2eB82D8d45034B280903cf663731Ab na may kabuuang halaga na naka-lock (TVL) na $95,892.00. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x724f6a02ED2eB82D8d45034B280903cf663731Ab ay $95,892.00.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1589 sa nakaraang 24 na oras, kung saan 979 ang mga buy transactions, at 610 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $540,026.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004216, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.05 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/20/20265:33:47 PMsell$1,596.03$11.050.60860.004216144.350x48...f60f
09/20/20265:33:28 PMsell$327.96$11.070.1250.00422329.610x15...d24c
09/20/20265:33:20 PMsell$555.56$11.080.21180.00422650.120x3f...acd6
09/20/20265:33:18 PMsell$681.93$11.090.260.0042361.460x93...1195
09/20/20265:33:15 PMsell$576.35$11.10.21970.00423551.890x88...cf39
09/20/20265:33:08 PMsell$135.57$11.110.05170.00423712.190x87...4fe1
09/20/20265:32:53 PMsell$302.66$11.110.11540.00423927.220x60...67d0
09/20/20265:32:49 PMsell$381.66$11.120.14550.00424134.310x0a...5fa3
09/20/20265:31:15 PMbuy$392.83$11.190.14980.00426735.10xc6...76ce
09/20/20265:31:12 PMbuy$405.82$11.180.15470.00426436.290x97...605b
09/20/20265:28:27 PMbuy$285.48$11.170.10880.00426225.540x0f...c555
09/20/20265:25:27 PMsell$0.1517$11.150.000057640.0042350.01360x86...50f7
09/20/20265:25:25 PMbuy$1,192.67$11.20.45310.004256106.440x76...55f0
09/20/20265:25:22 PMbuy$589.43$11.180.22390.0042552.680xc8...c082
09/20/20265:25:14 PMbuy$634.85$11.170.24110.00424656.80x0c...1131
09/20/20265:25:02 PMbuy$895.5$11.150.34030.0042480.260xec...c1dd
09/20/20265:24:41 PMbuy$451.06$11.140.17140.00423540.470x2f...34ce
09/20/20265:19:03 PMbuy$174.44$11.170.066080.00423315.60x28...5dd5
09/20/20265:17:59 PMbuy$611.89$11.160.23180.0042354.790x48...1865
09/20/20265:17:26 PMbuy$838.35$11.150.31750.00422575.170x99...68be