WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH.e pair

Presyo USD
$3,478.06
Presyo
0.9999 WETH.e
TVL
$825,594.2
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
52K
Telegram price alerts
Pares:
0x9a26Dab3BD252a8d3caa102864c57706485586db
WETH:
0x8b82A291F83ca07Af22120ABa21632088fC92931
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WETH:
366.8
Pinagsama WETH.e:
$118.68

WETH/WETH.e price stats sa Avalanche

Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,478.06. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $51,862.84. Ang kontrata ng WETH token ay 0x8b82A291F83ca07Af22120ABa21632088fC92931 na may market cap na $1,708,897.58. Ang kontrata ng liquidity pool ay 0x9a26Dab3BD252a8d3caa102864c57706485586db na may kabuuang halaga na naka-lock (TVL) na $825,594.20. Ang WETH/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH.e na may kontrata na address 0x9a26Dab3BD252a8d3caa102864c57706485586db ay $825,594.20.

Ang kabuuang transaksyon ng WETH/WETH.e ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WETH.e pool ay may trading volume na $51,862.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH.e ay 0.9999, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,478.06 ngayon.

WETH-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
01/21/20257:12:35 AMbuy$2.16$3,478.060.00062180.99990.0006218
0xe93...D950
0xd9...4859
01/21/20253:33:43 AMsell$1,390.85$3,477.360.39980.99970.3999
0x8c9...c6f9
0xc7...88c1
01/21/202512:29:01 AMbuy$1.85$3,478.060.00053230.99990.0005323
0xAeE...d11e
0x56...a702
01/20/202511:04:04 PMsell$10.83$3,477.360.0031150.99970.003116
0x5E1...466b
0x11...a3ed
01/20/202510:53:01 PMbuy$10.83$3,478.060.0031160.99990.003116
0x5E1...466b
0x80...5145
01/20/20259:40:38 PMbuy$14.11$3,478.060.0040580.99990.004058
0x494...b823
0x2b...0697
01/20/20258:42:15 PMsell$22.71$3,477.360.0065290.99970.00653
0xe66...1E9a
0x1e...bb8c
01/20/20258:41:14 PMsell$1.05$3,477.360.0003020.99970.0003021
0x777...5d7D
0x61...f39b
01/20/20258:26:16 PMbuy$23.99$3,478.060.0068990.99990.006899
0xe66...1E9a
0x0b...0fa3
01/20/20256:53:51 PMbuy$0.3826$3,478.060.000110.99990.00011
0x539...7B1c
0x19...4464
01/20/20256:42:03 PMbuy$1.14$3,478.060.00032960.99990.0003296
0x539...7B1c
0xc1...c89b
01/20/20256:16:18 PMsell$93.97$3,477.360.027010.99970.02702
0x7A5...7181
0xc5...c02f
01/20/20253:41:29 PMsell$0.3477$3,477.360.000099960.99970.00009999
0xd19...B988
0x10...3c95
01/20/202512:01:08 PMbuy$1.45$3,478.060.00041970.99990.0004197
0x45c...1e5d
0x96...e577
01/20/202512:00:30 PMbuy$6.69$3,478.060.0019240.99990.001924
0x45c...1e5d
0xcc...6004
01/20/202511:13:18 AMbuy$1.24$3,478.060.00035650.99990.0003565
0x7e9...Fe31
0xa6...79a0
01/20/20258:28:04 AMsell$13,909.48$3,477.373.990.99973.99
0x48C...071D
0x24...eeb5
01/20/20258:05:55 AMbuy$1,595.76$3,478.070.458810.4588
0xb45...2BdD
0xb1...7e6c
01/20/20258:04:09 AMsell$34,773.92$3,477.399.990.99989.99
0x48C...071D
0x5c...e56c
01/20/20256:51:08 AMsell$2.69$3,477.40.00077620.99980.0007764
0x00B...5011
0xec...6038