WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$26.04
Presyo
26.04 USDt
TVL
$57,468.79
MKT CAP
$150.9M
5m
-0.05%
1h
-0.91%
4h
0.50%
24h
2.47%
Ibahagi
TXNS
244
Mga Bumili
96
Mga Nagbenta
148
Dami
18K
Telegram price alerts
Pares:
0x27b571f3e7f7827b13d927d2D59244e3e58A7D1A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
1,753.29
Pinagsama USDt:
$11,796.75

WAVAX/USDt price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $26.04. Ang presyo ng WAVAX ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $17,855.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,877,513.25. Ang kontrata ng liquidity pool ay 0x27b571f3e7f7827b13d927d2D59244e3e58A7D1A na may kabuuang halaga na naka-lock (TVL) na $57,468.80. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x27b571f3e7f7827b13d927d2D59244e3e58A7D1A ay $57,468.80.

Ang kabuuang transaksyon ng WAVAX/USDt ay 244 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $17,855.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 26.04, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $26.04 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/05/20248:19:14 AMsell$1.3$26.041.326.040.05
0x2e6...150f
0x13...93cc
10/05/20248:16:13 AMsell$12.91$26.0512.9126.050.4956
0x451...77d2
0xad...7d54
10/05/20248:14:53 AMsell$3.64$26.063.6426.060.14
0x67c...5A18
0x23...04fe
10/05/20248:11:39 AMbuy$14.17$26.2114.1726.210.5408
0x456...2Ba3
0x6e...5622
10/05/20248:03:22 AMbuy$2.61$26.22.6126.20.09976
0x526...835C
0xb6...c74e
10/05/20247:57:35 AMbuy$20.59$26.1920.5926.190.7861
0x3b0...4f17
0xc2...f812
10/05/20247:48:01 AMsell$51.65$26.0551.6526.051.98
0x451...77d2
0x0e...0dff
10/05/20247:46:01 AMsell$73.09$26.173.0926.12.8
0x59c...A967
0x3e...af86
10/05/20247:33:23 AMbuy$6.87$26.286.8726.280.2615
0x0C3...0c5D
0xda...2de0
10/05/20247:06:39 AMsell$1.56$26.121.5626.120.06
0x505...9a8C
0x91...7ec0
10/05/20247:03:51 AMbuy$9.32$26.289.3226.280.3547
0xB4e...64f7
0xcf...1e56
10/05/20247:02:28 AMsell$31.08$26.1331.0826.131.18
0xbb3...b498
0xae...2081
10/05/20246:58:53 AMsell$51.1$26.1651.126.161.95
0xbb3...b498
0xcd...4eaf
10/05/20246:47:27 AMbuy$3.33$26.343.3326.340.1264
0x135...047c
0xf4...8f12
10/05/20246:46:21 AMbuy$2$26.34226.340.07592
0x42C...EA57
0x9e...6a40
10/05/20246:45:03 AMbuy$17.21$26.3317.2126.330.6535
0x890...034a
0x87...4e68
10/05/20246:38:33 AMbuy$5.06$26.325.0626.320.1923
0xE7d...b561
0x31...d1b7
10/05/20246:30:37 AMsell$10.37$26.1710.3726.170.3965
0xC32...31cE
0x6c...12c0
10/05/20246:30:09 AMbuy$40.59$26.3140.5926.311.54
0x5B0...C09A
0xd3...1a44
10/05/20246:22:02 AMsell$15.55$26.1415.5526.140.5947
0x533...Fd63
0xf2...d8fd