WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.04
Presyo
10.04 USDC
TVL
$1.21M
MKT CAP
$159.1M
5m
0.01%
1h
0.57%
4h
-0.01%
24h
0.40%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
64,500.88
Pinagsama USDC:
$557,622.78

WAVAX/USDC price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $10.04. Ang presyo ng WAVAX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10246 trades na may dami ng kalakalan na $1,876,334.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $159,106,068.07. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $1,205,244.67. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $1,205,244.67.

Ang kabuuang transaksyon ng WAVAX/USDC ay 10246 sa nakaraang 24 na oras, kung saan 5171 ang mga buy transactions, at 5075 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,876,334.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.04, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.04 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20268:52:35 AMbuy$0.6355$10.040.635510.040.06329
0xf17...9e7A
0x97...f3fd
05/13/20268:52:25 AMbuy$1.47$10.041.4710.040.1469
0xaf9...2D43
0x96...60f2
05/13/20268:52:15 AMbuy$0.9379$10.040.937910.040.09341
0x624...913b
0x26...e14e
05/13/20268:51:34 AMsell$9.63$10.039.6310.030.9605
0x6AE...9f31
0xb4...30e6
05/13/20268:51:24 AMsell$1.71$10.031.7110.030.1712
0xEd6...c5BA
0xd5...3589
05/13/20268:51:19 AMbuy$19.3$10.0419.310.041.92
0xe2F...868d
0x5b...4242
05/13/20268:51:14 AMsell$1.01$10.031.0110.030.1009
0xC40...EEaB
0xeb...7956
05/13/20268:51:04 AMsell$1.74$10.031.7410.030.1743
0xc89...43Aa
0xd6...904e
05/13/20268:50:22 AMbuy$14.5$10.0414.510.041.44
0xecF...04f1
0xeb...3f73
05/13/20268:50:09 AMsell$43.09$10.0343.0910.034.29
0x044...8bC8
0x8e...eecc
05/13/20268:49:46 AMbuy$0.1036$10.040.103610.040.01031
0x2E8...3bb5
0x48...f2a0
05/13/20268:49:35 AMsell$856.35$10.03856.3510.0385.35
0x080...Bea9
0xdc...cd84
05/13/20268:49:05 AMbuy$0.9964$10.040.996410.040.0992
0x5D7...abfc
0x08...9f1a
05/13/20268:48:55 AMbuy$1.02$10.041.0210.040.1017
0xED6...9Fd9
0x26...7b03
05/13/20268:48:25 AMbuy$11.7$10.0411.710.041.16
0x5ad...6f02
0x6a...b542
05/13/20268:48:01 AMsell$250$10.0325010.0324.91
0xFC2...459F
0x89...6f27
05/13/20268:47:54 AMbuy$100$10.0410010.049.95
0xb70...110f
0x75...4d63
05/13/20268:47:19 AMsell$250.06$10.03250.0610.0324.91
0xFC2...459F
0x91...7734
05/13/20268:47:18 AMsell$0.4955$10.030.495510.030.04938
0x798...4AA5
0xcd...e7e8
05/13/20268:47:16 AMsell$0.1098$10.030.109810.030.01094
0x74B...5a7d
0x97...6ca6