- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 30,726.09
- Pinagsama USDC:
- $1.86M
WAVAX/USDC price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $30.19. Ang presyo ng WAVAX ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3849 trades na may dami ng kalakalan na $5,339,468.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $165,019,571.44. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $2,789,044.40. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $2,789,044.40.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 3849 sa nakaraang 24 na oras, kung saan 1879 ang mga buy transactions, at 1970 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $5,339,468.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 30.19, na naitala noong 4:22 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.19 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:22:29 AM | buy | $3,236.1 | $30.19 | 3,236.1 | 30.19 | 107.18 | 0x4f...deed | |
| 09/28/2024 | 4:21:03 AM | sell | $2,895.56 | $30.16 | 2,895.56 | 30.16 | 96 | 0xff...eaa1 | |
| 09/28/2024 | 4:20:14 AM | sell | $2,056.77 | $30.17 | 2,056.77 | 30.17 | 68.16 | 0xf6...20c5 | |
| 09/28/2024 | 4:18:46 AM | buy | $147.72 | $30.2 | 147.72 | 30.2 | 4.88 | 0x23...5f86 | |
| 09/28/2024 | 4:18:24 AM | sell | $2,295.47 | $30.18 | 2,295.47 | 30.18 | 76.04 | 0x67...accf | |
| 09/28/2024 | 4:18:11 AM | buy | $2,910.93 | $30.21 | 2,910.93 | 30.21 | 96.34 | 0xbe...7a9a | |
| 09/28/2024 | 4:17:58 AM | buy | $1,919.54 | $30.2 | 1,919.54 | 30.2 | 63.55 | 0xa6...1280 | |
| 09/28/2024 | 4:17:55 AM | buy | $942.31 | $30.19 | 942.31 | 30.19 | 31.2 | 0xaf...8bd9 | |
| 09/28/2024 | 4:17:53 AM | buy | $977.22 | $30.18 | 977.22 | 30.18 | 32.37 | 0x5d...ee9c | |
| 09/28/2024 | 4:17:51 AM | buy | $1,500.12 | $30.18 | 1,500.12 | 30.18 | 49.7 | 0x85...7f47 | |
| 09/28/2024 | 4:17:51 AM | buy | $1,357.81 | $30.17 | 1,357.81 | 30.17 | 44.99 | 0xe3...e011 | |
| 09/28/2024 | 4:17:51 AM | buy | $15 | $30.18 | 15 | 30.18 | 0.497 | 0xdc...83f2 | |
| 09/28/2024 | 4:17:41 AM | buy | $454.59 | $30.16 | 454.59 | 30.16 | 15.06 | 0xef...a38b | |
| 09/28/2024 | 4:17:39 AM | buy | $1,796.33 | $30.16 | 1,796.33 | 30.16 | 59.55 | 0xb6...119e | |
| 09/28/2024 | 4:15:32 AM | buy | $49.5 | $30.15 | 49.5 | 30.15 | 1.64 | 0x06...e1f6 | |
| 09/28/2024 | 4:15:20 AM | sell | $1,325.68 | $30.13 | 1,325.68 | 30.13 | 43.99 | 0x04...b57c | |
| 09/28/2024 | 4:14:20 AM | buy | $1,997.48 | $30.16 | 1,997.48 | 30.16 | 66.22 | 0xc6...9e62 | |
| 09/28/2024 | 4:11:53 AM | buy | $1.19 | $30.15 | 1.19 | 30.15 | 0.03957 | 0x20...568e | |
| 09/28/2024 | 4:09:03 AM | sell | $1,927.12 | $30.13 | 1,927.12 | 30.13 | 63.95 | 0xc8...26ff | |
| 09/28/2024 | 4:09:03 AM | sell | $3,320.58 | $30.14 | 3,320.58 | 30.14 | 110.15 | 0x17...d398 |