WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.48
Presyo
18.48 USDC
TVL
$7.36M
MKT CAP
$202.8M
5m
-0.21%
1h
0.60%
4h
2.06%
24h
0.39%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
9M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
338,163.13
Pinagsama USDC:
$1.11M

WAVAX/USDC price stats sa Avalanche

Noong Abril 4, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $18.48. Ang presyo ng WAVAX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12253 trades na may dami ng kalakalan na $8,613,219.24. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $202,822,950.26. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $7,356,734.23. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $7,356,734.23.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12253 sa nakaraang 24 na oras, kung saan 5682 ang mga buy transactions, at 6571 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $8,613,219.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.48, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20257:26:28 AMsell$1.84$18.481.8418.480.1
0x60f...4960
0xbd...b046
04/04/20257:25:45 AMsell$18.48$18.4818.4818.481
0xf6f...A0B5
0xfd...5741
04/04/20257:25:03 AMbuy$1,387.75$18.51,387.7518.575
0xdea...5927
0x3d...cfbc
04/04/20257:24:55 AMbuy$799.84$18.49799.8418.4943.23
0xBc2...483d
0x3a...6a33
04/04/20257:24:48 AMbuy$1,587.07$18.491,587.0718.4985.8
0x4A0...e3D2
0xe2...ec38
04/04/20257:24:33 AMbuy$1,141.83$18.491,141.8318.4961.74
0x2A4...eC78
0xe8...0519
04/04/20257:23:44 AMbuy$891.3$18.49891.318.4948.2
0x4A0...e3D2
0xea...8ce6
04/04/20257:23:33 AMbuy$1,237.06$18.481,237.0618.4866.9
0xC98...4C7D
0x79...03ec
04/04/20257:23:23 AMsell$639.73$18.47639.7318.4734.63
0x238...b31A
0xcd...2e04
04/04/20257:23:28 AMsell$1,259.33$18.471,259.3318.4768.18
0x4d7...a115
0xac...e1a7
04/04/20257:23:22 AMsell$3.13$18.473.1318.470.1696
0x451...aAf4
0x9f...9428
04/04/20257:23:15 AMsell$3,708.7$18.473,708.718.47200.71
0x843...3eD4
0x08...097e
04/04/20257:22:41 AMsell$62.54$18.4862.5418.483.38
0xd05...daC1
0x1a...4e56
04/04/20257:22:38 AMsell$1,999.6$18.481,999.618.48108.16
0x238...b31A
0x1f...a7fc
04/04/20257:22:39 AMsell$528.21$18.48528.2118.4828.57
0x843...3eD4
0x3b...8dab
04/04/20257:22:39 AMsell$800.09$18.48800.0918.4843.29
0xBc2...483d
0x35...c740
04/04/20257:22:35 AMsell$2,000.07$18.492,000.0718.49108.16
0x238...b31A
0xa4...9a95
04/04/20257:22:32 AMsell$21.95$18.4921.9518.491.18
0xd05...daC1
0x4f...2c98
04/04/20257:22:26 AMsell$20.26$18.4920.2618.491.09
0xEf5...4FF9
0x58...d85b
04/04/20257:22:09 AMsell$1,300.72$18.491,300.7218.4970.31
0x2A4...eC78
0x1f...4b0d