WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.55
Presyo
9.55 USDC
TVL
$1.15M
MKT CAP
$155.5M
5m
-0.03%
1h
-0.31%
4h
-0.09%
24h
2.14%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
68,952.95
Pinagsama USDC:
$487,889.66

WAVAX/USDC price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $9.55. Ang presyo ng WAVAX ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10267 trades na may dami ng kalakalan na $2,752,375.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,540,519.78. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $1,146,458.87. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $1,146,458.87.

Ang kabuuang transaksyon ng WAVAX/USDC ay 10267 sa nakaraang 24 na oras, kung saan 5081 ang mga buy transactions, at 5186 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,752,375.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.55, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.55 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20269:08:12 AMsell$1.16$9.551.169.550.1224
0x319...1482
0xc7...e72d
04/22/20269:08:10 AMbuy$1,329.41$9.551,329.419.55139.09
0x843...3eD4
0xc5...2fa4
04/22/20269:08:09 AMbuy$10.51$9.5510.519.551.1
0x5f8...b9A0
0xd7...e1d9
04/22/20269:06:39 AMbuy$13.11$9.5513.119.551.37
0x5f8...b9A0
0xc8...7e4f
04/22/20269:06:37 AMbuy$14.65$9.5514.659.551.53
0x5f8...b9A0
0xa3...1fef
04/22/20269:06:32 AMbuy$18.27$9.5518.279.551.91
0x5f8...b9A0
0x59...b333
04/22/20269:06:34 AMbuy$16.36$9.5516.369.551.71
0x5f8...b9A0
0x2f...f04d
04/22/20269:05:44 AMbuy$95.54$9.5595.549.5510
0x59A...2e19
0x41...cb45
04/22/20269:05:42 AMbuy$95.53$9.5595.539.5510
0x59A...2e19
0x3d...5b83
04/22/20269:03:27 AMbuy$47.72$9.5547.729.554.99
0xE39...284F
0x7a...905d
04/22/20269:03:01 AMsell$95.44$9.5495.449.5410
0x59A...2e19
0x4c...88c9
04/22/20269:03:01 AMsell$1,058.82$9.541,058.829.54110.91
0x843...3eD4
0x80...967e
04/22/20269:01:21 AMsell$95.49$9.5495.499.5410
0x59A...2e19
0xf9...6304
04/22/20269:01:21 AMsell$864.91$9.55864.919.5590.55
0xcD3...F04B
0xee...dc49
04/22/20269:01:15 AMsell$83.88$9.5583.889.558.78
0x61d...C29F
0xe2...13cf
04/22/20269:01:15 AMsell$516.45$9.55516.459.5554.05
0x843...3eD4
0xb0...2452
04/22/20269:01:14 AMbuy$0.06722$9.560.067229.560.007027
0x30B...229d
0xcc...d20f
04/22/20269:00:26 AMsell$47.77$9.5547.779.555
0xE39...284F
0x65...7bb5
04/22/20269:00:28 AMsell$47.77$9.5547.779.555
0xE39...284F
0x83...9f3e
04/22/20269:00:22 AMbuy$11.75$9.5611.759.561.22
0xc3c...2E56
0x45...11ce