WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.36
Presyo
8.36 USDC
TVL
$1.11M
MKT CAP
$142.3M
5m
-0.26%
1h
-1.14%
4h
-0.89%
24h
-6.22%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
117,612.74
Pinagsama USDC:
$128,527.17

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.36. Ang presyo ng WAVAX ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20763 trades na may dami ng kalakalan na $5,094,400.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,331,714.86. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $1,112,197.92. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $1,112,197.92.

Ang kabuuang transaksyon ng WAVAX/USDC ay 20763 sa nakaraang 24 na oras, kung saan 10909 ang mga buy transactions, at 9854 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $5,094,400.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.36, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.36 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20266:32:34 PMsell$75.67$8.3675.678.369.04
0xf23...6835
0xb2...bf4a
06/02/20266:32:25 PMbuy$507.86$8.37507.868.3760.67
0xbcE...731e
0x30...cf94
06/02/20266:32:24 PMbuy$403.97$8.36403.978.3648.27
0xbcE...731e
0x8f...4a73
06/02/20266:32:03 PMsell$0.5452$8.350.54528.350.06523
0x3d4...1589
0x78...2076
06/02/20266:32:01 PMbuy$403.97$8.36403.978.3648.31
0xbcE...731e
0x44...6098
06/02/20266:32:03 PMsell$0.7176$8.350.71768.350.08585
0x3d4...1589
0x78...2076
06/02/20266:32:02 PMbuy$533.77$8.36533.778.3663.81
0xbcE...731e
0xa7...8d77
06/02/20266:32:02 PMbuy$250.99$8.36250.998.3630
0x59A...2e19
0x72...e79d
06/02/20266:31:53 PMbuy$249.65$8.35249.658.3529.86
0xFC2...459F
0x46...dead
06/02/20266:31:48 PMsell$71.92$8.3571.928.358.61
0x4A0...e3D2
0x4b...8742
06/02/20266:31:48 PMsell$53.78$8.3553.788.356.43
0xa19...fd67
0x0b...6a48
06/02/20266:31:48 PMbuy$100.05$8.36100.058.3611.96
0xC46...745E
0x66...5c60
06/02/20266:31:49 PMbuy$2.28$8.352.288.350.2729
0x3e8...28e1
0x2a...2159
06/02/20266:31:48 PMsell$225.23$8.35225.238.3526.97
0x84c...D980
0x29...0c86
06/02/20266:31:49 PMbuy$0.08881$8.350.088818.350.01062
0x09B...Df73
0x94...416b
06/02/20266:31:45 PMbuy$0.02674$8.360.026748.360.003199
0x110...51C6
0x32...750e
06/02/20266:31:46 PMbuy$0.08131$8.360.081318.360.009725
0x05B...695c
0x51...4120
06/02/20266:31:43 PMbuy$0.06523$8.360.065238.360.007803
0x06B...a93D
0x4b...e4f4
06/02/20266:31:39 PMbuy$0.109$8.360.1098.360.01304
0x03B...8287
0x82...e95e
06/02/20266:31:34 PMbuy$249.65$8.35249.658.3529.86
0xFC2...459F
0x95...ce78