WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.69
Presyo
8.69 USDC
TVL
$2.89M
MKT CAP
$150.3M
5m
-0.42%
1h
0.70%
4h
1.54%
24h
5.73%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
251,293.36
Pinagsama USDC:
$701,485.52

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.69. Ang presyo ng WAVAX ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9024 trades na may dami ng kalakalan na $7,185,294.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,313,706.93. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $2,885,706.16. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $2,885,706.16.

Ang kabuuang transaksyon ng WAVAX/USDC ay 9024 sa nakaraang 24 na oras, kung saan 4409 ang mga buy transactions, at 4615 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,185,294.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.69, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.69 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20265:28:35 PMsell$888.82$8.69888.828.69102.250x83...d8a1
11/11/20265:28:28 PMsell$538.23$8.69538.238.6961.910xc1...fc91
11/11/20265:28:18 PMbuy$19.78$8.719.788.72.270x06...4557
11/11/20265:28:05 PMsell$1,384.91$8.691,384.918.69159.30x02...f337
11/11/20265:27:39 PMsell$956.7$8.69956.78.69110.030x0e...c530
11/11/20265:27:38 PMbuy$24.94$8.724.958.72.860x11...5247
11/11/20265:27:30 PMsell$585.13$8.69585.138.6967.290xba...0de4
11/11/20265:27:25 PMsell$1,242.7$8.691,242.78.69142.890xf7...7435
11/11/20265:27:25 PMbuy$43.13$8.743.138.74.950x57...bb93
11/11/20265:27:23 PMsell$1,905.94$8.691,905.948.69219.120x0a...3a83
11/11/20265:27:09 PMsell$369.75$8.69369.758.6942.50x0d...ca9d
11/11/20265:27:09 PMsell$891.42$8.69891.428.69102.460xce...eacf
11/11/20265:27:01 PMsell$95.7$8.795.78.7110x08...e77b
11/11/20265:26:47 PMbuy$9.9$8.79.918.71.130xf9...546e
11/11/20265:26:38 PMbuy$24.95$8.724.958.72.860x59...2a0c
11/11/20265:26:14 PMsell$363.17$8.7363.178.741.740x8b...228d
11/11/20265:26:08 PMbuy$4,863.35$8.74,863.358.7558.550xe2...d986
11/11/20265:26:02 PMbuy$392.25$8.7392.258.745.060x61...2a73
11/11/20265:25:57 PMbuy$1,126.56$8.71,126.568.7129.430x95...bcbc
11/11/20265:25:50 PMbuy$1,692.33$8.691,692.338.69194.530x26...6737