WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.16
Presyo
6.16 USDC
TVL
$1.07M
MKT CAP
$122.1M
5m
-0.06%
1h
0.55%
4h
-2.24%
24h
-3.70%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
143,929.83
Pinagsama USDC:
$184,621.83

WAVAX/USDC price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.16. Ang presyo ng WAVAX ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5933 trades na may dami ng kalakalan na $1,316,893.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $122,078,252.06. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $1,072,569.54. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $1,072,569.54.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5933 sa nakaraang 24 na oras, kung saan 3104 ang mga buy transactions, at 2829 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,316,893.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.16, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.16 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20269:37:53 PMsell$88.62$6.1688.626.1614.36
0x134...FAFf
0x56...63a5
08/01/20269:37:11 PMsell$256.67$6.16256.676.1641.6
0xC5F...0F45
0x93...f246
08/01/20269:36:59 PMsell$549.23$6.17549.236.1788.99
0xb9C...1d96
0x0e...37b9
08/01/20269:36:48 PMsell$123.45$6.17123.456.1720
0x59A...2e19
0x6c...f316
08/01/20269:36:48 PMsell$463.07$6.17463.076.1775
0x843...3eD4
0x4c...d367
08/01/20269:36:48 PMsell$74.66$6.1774.666.1712.09
0x4f3...38E5
0x2d...d2a2
08/01/20269:35:01 PMsell$24.17$6.1724.176.173.91
0xFC2...459F
0x9d...cdd6
08/01/20269:35:01 PMsell$78.96$6.1778.966.1712.78
0xFC2...459F
0x9d...cdd6
08/01/20269:34:51 PMbuy$389.24$6.18389.246.1862.97
0x9eC...468b
0x36...e516
08/01/20269:34:24 PMbuy$81.64$6.1781.646.1713.21
0x9eC...468b
0x22...0070
08/01/20269:34:22 PMsell$146.78$6.17146.786.1723.77
0xFC2...459F
0xce...9906
08/01/20269:34:22 PMsell$33.11$6.1733.116.175.36
0xFC2...459F
0xce...9906
08/01/20269:34:15 PMbuy$161.86$6.17161.866.1726.19
0x9eC...468b
0x7f...2aca
08/01/20269:34:13 PMsell$200.06$6.17200.066.1732.4
0xFC2...459F
0xb6...984f
08/01/20269:34:11 PMbuy$97.38$6.1897.386.1815.75
0x9eC...468b
0x14...1931
08/01/20269:34:09 PMbuy$209.49$6.17209.496.1733.9
0x2e0...0839
0x8d...c94d
08/01/20269:34:08 PMbuy$353.85$6.17353.856.1757.27
0x9eC...468b
0x3e...d757
08/01/20269:34:05 PMbuy$141.67$6.17141.676.1722.93
0x5DF...0Ebb
0x7e...b4cb
08/01/20269:34:05 PMbuy$424.11$6.17424.116.1768.66
0xbcE...731e
0x88...150d
08/01/20269:34:03 PMbuy$46.96$6.1746.966.177.6
0x9eC...468b
0x8c...0f7d