WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.83
Presyo
20.83 USDC
TVL
$6.89M
MKT CAP
$321.4M
5m
0.08%
1h
0.43%
4h
-0.39%
24h
6.72%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
281,505.33
Pinagsama USDC:
$1.02M

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $20.83. Ang presyo ng WAVAX ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9800 trades na may dami ng kalakalan na $5,248,983.31. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $321,412,168.37. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $6,888,458.04. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $6,888,458.04.

Ang kabuuang transaksyon ng WAVAX/USDC ay 9800 sa nakaraang 24 na oras, kung saan 3523 ang mga buy transactions, at 6277 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $5,248,983.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.83, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.83 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:27:31 PMsell$508.15$20.83508.1520.8324.380x0d...0250
06/07/20256:27:05 PMsell$15.9$20.8315.920.830.76290xb3...e3a5
06/07/20256:26:46 PMsell$13.12$20.8313.1220.830.630xe4...51bc
06/07/20256:26:42 PMsell$0.4167$20.830.416720.830.020xa0...b941
06/07/20256:26:26 PMbuy$42.46$20.8642.4620.862.030x59...e1f6
06/07/20256:26:26 PMbuy$2,285.67$20.852,285.6720.85109.590x3c...a93d
06/07/20256:26:00 PMsell$42.24$20.8242.2420.822.020x70...8c49
06/07/20256:25:44 PMsell$5.62$20.825.6220.820.270xe2...c86c
06/07/20256:25:03 PMbuy$1,093.25$20.841,093.2520.8452.440x54...fc61
06/07/20256:24:44 PMbuy$706.06$20.84706.0620.8433.870x05...7dd8
06/07/20256:24:43 PMsell$164.64$20.82164.6420.827.90xae...a979
06/07/20256:23:59 PMbuy$727.14$20.84727.1420.8434.890xe3...226b
06/07/20256:23:43 PMsell$218.25$20.81218.2520.8110.480x19...4bf5
06/07/20256:23:38 PMbuy$2,136.56$20.832,136.5620.83102.540x8f...c828
06/07/20256:23:11 PMbuy$505.3$20.82505.320.8224.260x05...7075
06/07/20256:22:53 PMbuy$1,333.32$20.821,333.3220.8264.020x26...1720
06/07/20256:22:27 PMbuy$7.17$20.827.1720.820.34460xa2...000d
06/07/20256:21:37 PMbuy$159.47$20.82159.4720.827.650xd0...ce90
06/07/20256:21:16 PMsell$20.79$20.7920.7920.7910x7c...d046
06/07/20256:21:06 PMsell$15.26$20.7915.2620.790.73370x7c...7560