WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$11.33
Presyo
11.33 USDC
TVL
$155,212.8
MKT CAP
$196.6M
5m
0.15%
1h
-0.13%
4h
-1.82%
24h
-3.50%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
86,390.37
Pinagsama USDC:
$77,606.4

WAVAX/USDC price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $11.33. Ang presyo ng WAVAX ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8486 trades na may dami ng kalakalan na $2,409,885.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $196,604,341.62. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $155,212.81. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $155,212.81.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8486 sa nakaraang 24 na oras, kung saan 4125 ang mga buy transactions, at 4361 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,409,885.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 11.33, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.33 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20251:35:26 AMbuy$399.99$11.3340011.3335.3
0xe62...eF17
0x50...a3bd
12/19/20251:34:43 AMbuy$21.67$11.3221.6711.321.91
0x876...3196
0x51...2c2d
12/19/20251:34:03 AMsell$6.36$11.316.3611.310.5622
0x993...0866
0xee...8ed7
12/19/20251:34:04 AMsell$51.24$11.3151.2411.314.52
0xb16...794D
0x15...ab42
12/19/20251:33:57 AMbuy$400$11.3240011.3235.32
0xe62...eF17
0x49...d803
12/19/20251:33:06 AMsell$11.57$11.311.5711.31.02
0x1EF...7Ca8
0x50...9f0c
12/19/20251:33:05 AMsell$6.35$11.36.3511.30.5619
0x1aD...FF86
0x85...8e94
12/19/20251:33:03 AMbuy$340.75$11.31340.7511.3130.11
0xad9...bEa8
0xef...082e
12/19/20251:32:20 AMbuy$199.91$11.31199.9111.3117.67
0xC9D...f60B
0x7d...71a6
12/19/20251:32:14 AMbuy$538.55$11.3538.5511.347.63
0xad9...bEa8
0x3a...fc50
12/19/20251:32:08 AMsell$403.35$11.29403.3511.2935.72
0xB0b...cd13
0x0e...5316
12/19/20251:32:11 AMbuy$65.53$11.2965.5311.295.79
0x110...51C6
0x8e...bd9d
12/19/20251:31:52 AMsell$47.2$11.2947.211.294.17
0x4a2...eE8d
0xd8...24a4
12/19/20251:31:42 AMsell$73.31$11.2973.3111.296.48
0xB0b...cd13
0xde...b199
12/19/20251:31:35 AMsell$175.26$11.29175.2611.2915.51
0xBD3...6cd7
0xc6...de96
12/19/20251:31:25 AMsell$5.84$11.35.8411.30.517
0x053...0FC7
0xd8...7974
12/19/20251:31:16 AMbuy$400$11.340011.335.37
0xe62...eF17
0xc6...5eb8
12/19/20251:31:02 AMbuy$3.97$11.33.9711.30.3513
0x9d6...83b1
0x95...9134
12/19/20251:31:07 AMbuy$1.22$11.31.2211.30.1083
0xE35...6bCc
0x7d...678b
12/19/20251:31:01 AMsell$106.53$11.29106.5311.299.43
0xaa7...2F19
0x9b...8894