- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 15,223.03
- Pinagsama USDC:
- $2.43M
WAVAX/USDC price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $35.15. Ang presyo ng WAVAX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10970 trades na may dami ng kalakalan na $20,203,954.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $205,641,696.23. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $2,962,443.32. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $2,962,443.32.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 10970 sa nakaraang 24 na oras, kung saan 5646 ang mga buy transactions, at 5324 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $20,203,954.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 35.15, na naitala noong 4:19 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.15 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:18:52 PM | sell | $2,470.03 | $35.15 | 2,470.03 | 35.15 | 70.26 | 0xae...cb7b | |
| 11/21/2024 | 4:18:51 PM | sell | $1,222.67 | $35.16 | 1,222.67 | 35.16 | 34.77 | 0x55...5992 | |
| 11/21/2024 | 4:17:33 PM | sell | $1,856.81 | $35.17 | 1,856.81 | 35.17 | 52.78 | 0x1b...4341 | |
| 11/21/2024 | 4:17:33 PM | sell | $1,270.11 | $35.17 | 1,270.11 | 35.17 | 36.11 | 0x71...2eb9 | |
| 11/21/2024 | 4:17:15 PM | buy | $2,000 | $35.21 | 2,000 | 35.21 | 56.79 | 0xce...b845 | |
| 11/21/2024 | 4:17:09 PM | buy | $1,240.6 | $35.2 | 1,240.6 | 35.2 | 35.23 | 0x68...6f6c | |
| 11/21/2024 | 4:16:37 PM | buy | $1,170.32 | $35.19 | 1,170.32 | 35.19 | 33.24 | 0xd3...ef6b | |
| 11/21/2024 | 4:16:36 PM | buy | $10,034.32 | $35.16 | 10,034.32 | 35.16 | 285.32 | 0xe6...1b68 | |
| 11/21/2024 | 4:16:35 PM | sell | $9,993.96 | $35.13 | 9,993.96 | 35.13 | 284.46 | 0xe3...3041 | |
| 11/21/2024 | 4:16:30 PM | sell | $3,245.92 | $35.16 | 3,245.92 | 35.16 | 92.29 | 0xc5...e7e2 | |
| 11/21/2024 | 4:16:29 PM | sell | $2,051.32 | $35.18 | 2,051.32 | 35.18 | 58.3 | 0x9a...5647 | |
| 11/21/2024 | 4:15:52 PM | sell | $3,243.35 | $35.19 | 3,243.35 | 35.19 | 92.14 | 0x7e...00ae | |
| 11/21/2024 | 4:15:42 PM | sell | $444.73 | $35.2 | 444.73 | 35.2 | 12.63 | 0x46...266c | |
| 11/21/2024 | 4:15:38 PM | buy | $455.23 | $35.24 | 455.23 | 35.24 | 12.91 | 0x80...ae8a | |
| 11/21/2024 | 4:15:38 PM | buy | $2,857.37 | $35.23 | 2,857.37 | 35.23 | 81.09 | 0xd4...2134 | |
| 11/21/2024 | 4:15:36 PM | sell | $3,294.26 | $35.19 | 3,294.26 | 35.19 | 93.58 | 0xdb...2d17 | |
| 11/21/2024 | 4:15:36 PM | buy | $1,823.42 | $35.23 | 1,823.42 | 35.23 | 51.74 | 0x82...7b75 | |
| 11/21/2024 | 4:15:35 PM | buy | $1,866.81 | $35.22 | 1,866.81 | 35.22 | 52.99 | 0xac...39a8 | |
| 11/21/2024 | 4:15:35 PM | buy | $448.45 | $35.23 | 448.45 | 35.23 | 12.72 | 0xbb...2b59 | |
| 11/21/2024 | 4:15:30 PM | sell | $2,482.66 | $35.19 | 2,482.66 | 35.19 | 70.54 | 0x14...96ea |