WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.22
Presyo
20.22 USDC
TVL
$1.75M
MKT CAP
$339.3M
5m
-0.03%
1h
-0.04%
4h
0.82%
24h
0.27%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
62,216.93
Pinagsama USDC:
$495,562.78

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $20.22. Ang presyo ng WAVAX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6148 trades na may dami ng kalakalan na $2,773,771.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $339,263,833.64. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $1,753,839.13. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $1,753,839.13.

Ang kabuuang transaksyon ng WAVAX/USDC ay 6148 sa nakaraang 24 na oras, kung saan 3154 ang mga buy transactions, at 2994 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,773,771.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.22, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20259:45:44 PMbuy$41.15$20.2241.1520.222.030xec...cd8a
10/18/20259:45:34 PMbuy$500.2$20.22500.220.2224.730xd3...522a
10/18/20259:44:30 PMbuy$17.96$20.2217.9620.220.88830x5f...ac5e
10/18/20259:41:39 PMbuy$13$20.221320.220.64280xb7...9af7
10/18/20259:41:22 PMsell$308.92$20.2308.9220.215.290xab...f863
10/18/20259:41:18 PMsell$339.94$20.2339.9420.216.820xbf...55ba
10/18/20259:41:14 PMsell$213.16$20.2213.1620.210.540x0d...1e85
10/18/20259:41:16 PMsell$186.58$20.2186.5820.29.230xc3...1d6d
10/18/20259:41:14 PMsell$10.32$20.210.3220.20.51080x37...8ad8
10/18/20259:41:14 PMsell$929.57$20.2929.5720.245.990x66...b108
10/18/20259:40:44 PMsell$291.3$20.21291.320.2114.410xec...892f
10/18/20259:40:33 PMbuy$17.97$20.2317.9720.230.88810xa6...b7aa
10/18/20259:39:09 PMbuy$806.91$20.23806.9120.2339.880x4c...9bf3
10/18/20259:39:04 PMbuy$500.22$20.22500.2220.2224.730x60...93a2
10/18/20259:38:52 PMbuy$13.39$20.2213.3920.220.66240x6f...93fe
10/18/20259:38:35 PMbuy$50.03$20.2250.0320.222.470xe2...2a07
10/18/20259:38:32 PMbuy$500.34$20.22500.3420.2224.730x42...4e0c
10/18/20259:37:06 PMbuy$15.85$20.2215.8520.220.78380x45...90f6
10/18/20259:37:09 PMbuy$13$20.221320.220.64280x09...36b3
10/18/20259:37:01 PMbuy$500.29$20.22500.2920.2224.740x13...3f78