WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.89
Presyo
8.89 USDC
TVL
$838,823.68
MKT CAP
$133.9M
5m
-0.04%
1h
-0.04%
4h
-1.55%
24h
-2.70%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
78,807.18
Pinagsama USDC:
$138,104.93

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.89. Ang presyo ng WAVAX ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7229 trades na may dami ng kalakalan na $1,702,446.15. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,888,518.59. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $838,823.68. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $838,823.68.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7229 sa nakaraang 24 na oras, kung saan 3454 ang mga buy transactions, at 3775 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,702,446.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.89, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.89 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20269:39:35 PMbuy$57.54$8.8957.548.896.47
0xaa7...2F19
0x77...887b
02/18/20269:38:38 PMsell$0.4668$8.880.46688.880.05256
0xA0A...3545
0xc4...b3a2
02/18/20269:37:49 PMsell$304.27$8.88304.278.8834.25
0x68d...D42b
0xbd...b2ae
02/18/20269:36:30 PMsell$231.88$8.88231.888.8826.09
0xb6A...aE58
0xc7...c87c
02/18/20269:35:56 PMbuy$184.38$8.89184.388.8920.73
0xC8a...6B61
0xe9...d62a
02/18/20269:35:44 PMsell$304.31$8.88304.318.8834.24
0x68d...D42b
0x8a...9dae
02/18/20269:35:39 PMsell$500.19$8.88500.198.8856.26
0xf50...cF3c
0x2e...4b07
02/18/20269:35:40 PMsell$340.3$8.88340.38.8838.29
0xf72...C5fC
0xc7...4e12
02/18/20269:35:40 PMsell$33.01$8.8833.018.883.71
0x5f8...b9A0
0x7b...1a99
02/18/20269:35:33 PMsell$75.46$8.8975.468.898.48
0x5f8...b9A0
0x1d...1f96
02/18/20269:35:12 PMbuy$400$8.894008.8944.94
0xe62...eF17
0x49...5dc3
02/18/20269:34:44 PMsell$0.8889$8.880.88898.880.1
0x3C6...9243
0x52...b3cc
02/18/20269:34:18 PMbuy$556.19$8.89556.198.8962.51
0x6bD...b151
0xfa...b528
02/18/20269:33:27 PMbuy$0.6599$8.890.65998.890.07419
0x666...f6Cb
0x13...fd6d
02/18/20269:32:47 PMsell$608.9$8.88608.98.8868.5
0xBc2...483d
0x6c...8999
02/18/20269:32:44 PMsell$99.57$8.8999.578.8911.2
0x5f8...b9A0
0xf7...5261
02/18/20269:32:41 PMsell$204.6$8.89204.68.8923.01
0x5f8...b9A0
0xd3...f1bd
02/18/20269:32:23 PMsell$325.7$8.89325.78.8936.62
0x5f8...b9A0
0x04...1ef7
02/18/20269:31:45 PMsell$0.7593$8.890.75938.890.08538
0xB0b...cd13
0x3b...ef30
02/18/20269:31:17 PMbuy$165.72$8.9165.728.918.61
0x6F5...DC4a
0x61...49d5