WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.73
Presyo
8.73 USDC
TVL
$921,449.18
MKT CAP
$133.6M
5m
-0.39%
1h
-1.70%
4h
-1.18%
24h
-1.93%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
85,241.03
Pinagsama USDC:
$176,754.41

WAVAX/USDC price stats sa Avalanche

Noong Marso 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $8.73. Ang presyo ng WAVAX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7048 trades na may dami ng kalakalan na $1,770,916.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,608,446.61. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $921,449.19. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $921,449.19.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7048 sa nakaraang 24 na oras, kung saan 3600 ang mga buy transactions, at 3448 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,770,916.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.73, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.73 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/202610:24:49 PMsell$18.03$8.7318.038.732.06
0xaCa...1971
0x4c...188f
03/08/202610:24:47 PMbuy$625.45$8.74625.458.7471.53
0x450...1a25
0x38...56ac
03/08/202610:24:46 PMbuy$771.45$8.74771.458.7488.25
0x79D...E433
0x74...3ed6
03/08/202610:24:20 PMbuy$0.06154$8.730.061548.730.007042
0x01B...2276
0x04...ae03
03/08/202610:24:14 PMsell$327.96$8.73327.968.7337.56
0x8e7...9111
0xe2...4cbd
03/08/202610:23:58 PMbuy$0.01856$8.740.018568.740.002124
0x00B...5011
0x3d...9bb0
03/08/202610:23:56 PMsell$328.07$8.73328.078.7337.56
0x8e7...9111
0xe7...d93d
03/08/202610:23:52 PMbuy$0.02896$8.740.028968.740.003313
0x07B...6cC3
0x7c...c78e
03/08/202610:23:49 PMbuy$0.01458$8.740.014588.740.001668
0x08B...A971
0xe7...8534
03/08/202610:23:45 PMbuy$0.07089$8.740.070898.740.008109
0x06B...a93D
0x4e...8dee
03/08/202610:23:45 PMbuy$0.2016$8.740.20168.740.02306
0x000...4b1f
0xfe...726a
03/08/202610:23:46 PMbuy$100$8.741008.7411.43
0xFC2...459F
0x4b...bee4
03/08/202610:23:42 PMbuy$0.08422$8.740.084228.740.009634
0x644...C00f
0x1f...4a5a
03/08/202610:23:39 PMsell$1,425.34$8.731,425.348.73163.16
0x1e6...Fe23
0xc4...4035
03/08/202610:23:39 PMsell$270$8.732708.7330.89
0x4d7...a115
0xee...4465
03/08/202610:23:11 PMsell$58.43$8.7458.438.746.68
0xB0b...cd13
0x6f...11a2
03/08/202610:23:09 PMbuy$500.51$8.74500.518.7457.21
0x00C...d54f
0x17...3754
03/08/202610:23:00 PMbuy$500.51$8.74500.518.7457.23
0xA3B...1AFD
0xb2...4dfe
03/08/202610:23:00 PMbuy$300$8.743008.7434.3
0xFC2...459F
0x04...4b63
03/08/202610:22:58 PMbuy$0.2856$8.740.28568.740.03266
0x08B...A971
0xb9...1d83