WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.55
Presyo
23.55 USDC
TVL
$2.14M
MKT CAP
$369.5M
5m
0.06%
1h
0.14%
4h
1.11%
24h
-4.96%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
13M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
53,572.81
Pinagsama USDC:
$873,887.25

WAVAX/USDC price stats sa Avalanche

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $23.55. Ang presyo ng WAVAX ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12608 trades na may dami ng kalakalan na $12,803,301.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $369,526,791.02. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $2,135,883.53. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $2,135,883.53.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12608 sa nakaraang 24 na oras, kung saan 6051 ang mga buy transactions, at 6557 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $12,803,301.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.55, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.55 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/202511:06:17 PMbuy$95.69$23.5595.6923.554.06
0x6Ff...535F
0x80...979e
08/29/202511:06:08 PMbuy$91.52$23.5591.5223.553.88
0x02A...cF89
0x36...b533
08/29/202511:05:56 PMsell$994.53$23.53994.5323.5342.25
0x71f...4944
0x6d...0cbf
08/29/202511:05:49 PMsell$57.95$23.5357.9523.532.46
0x747...cA52
0x0b...3812
08/29/202511:05:49 PMsell$857.86$23.53857.8623.5336.44
0x71f...4944
0x2a...64d3
08/29/202511:05:16 PMsell$246.29$23.53246.2923.5310.46
0xF55...F950
0x80...5384
08/29/202511:05:03 PMsell$2,001.22$23.542,001.2223.5485
0x71f...4944
0xf8...21a6
08/29/202511:04:58 PMsell$1,000.53$23.541,000.5323.5442.48
0x71f...4944
0x14...51b7
08/29/202511:04:56 PMbuy$150.29$23.57150.2923.576.37
0xCa0...4374
0x12...1a25
08/29/202511:04:27 PMsell$63.31$23.5463.3123.542.68
0xCa0...4374
0x3e...1a95
08/29/202511:03:32 PMsell$780.02$23.55780.0223.5533.12
0x556...31Bf
0x0a...df0e
08/29/202511:03:17 PMbuy$120.61$23.57120.6123.575.11
0x732...5670
0x05...98f6
08/29/202511:02:48 PMbuy$61.75$23.5761.7523.572.61
0x732...5670
0x0e...efef
08/29/202511:02:21 PMbuy$1,200.78$23.571,200.7823.5750.94
0x71f...4944
0x2e...ffe4
08/29/202511:02:21 PMbuy$420.77$23.57420.7723.5717.84
0x71f...4944
0xa1...8159
08/29/202511:02:14 PMsell$58.19$23.5458.1923.542.47
0x732...5670
0x71...a2b1
08/29/202511:01:09 PMsell$122.31$23.54122.3123.545.19
0x0f2...1326
0x0e...07f4
08/29/202511:00:45 PMsell$54.31$23.5454.3123.542.3
0x0f2...1326
0x1e...d455
08/29/202511:00:46 PMbuy$1,323.16$23.561,323.1623.5656.14
0x46E...1EF3
0xf0...1ac0
08/29/202511:00:21 PMbuy$1,223.57$23.561,223.5723.5651.92
0x71f...4944
0x00...160d