WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$17.82
Presyo
17.82 USDC
TVL
$2.27M
MKT CAP
$289.9M
5m
0.92%
1h
-0.03%
4h
-0.33%
24h
9.73%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
15M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
74,835.58
Pinagsama USDC:
$936,908.82

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $17.82. Ang presyo ng WAVAX ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19115 trades na may dami ng kalakalan na $14,620,917.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $289,906,329.89. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $2,271,207.78. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $2,271,207.78.

Ang kabuuang transaksyon ng WAVAX/USDC ay 19115 sa nakaraang 24 na oras, kung saan 8817 ang mga buy transactions, at 10298 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,620,917.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 17.82, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.82 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20251:06:06 AMsell$63.64$17.8263.6417.823.56
0x443...1465
0xd5...cb09
11/08/20251:06:09 AMsell$29.29$17.8229.2917.821.64
0x669...60Ce
0x24...d6ff
11/08/20251:06:06 AMbuy$2,033.3$17.842,033.317.84113.94
0x988...2819
0xd1...8c08
11/08/20251:06:05 AMsell$62.44$17.8262.4417.823.5
0xDf4...A5ad
0x74...babe
11/08/20251:06:04 AMbuy$1,024.82$17.831,024.8217.8357.45
0x46a...0f1B
0x82...386e
11/08/20251:06:03 AMbuy$1,950.29$17.831,950.2917.83109.36
0x288...290D
0xc7...c484
11/08/20251:06:01 AMbuy$635.64$17.82635.6417.8235.65
0xFcf...66f0
0x8c...35b6
11/08/20251:05:56 AMbuy$102.88$17.82102.8817.825.77
0x43b...E05A
0x1d...3c32
11/08/20251:06:01 AMsell$300.3$17.81300.317.8116.86
0xf95...3a83
0xd1...a305
11/08/20251:06:01 AMbuy$100$17.8210017.825.6
0xe62...eF17
0x15...7aa3
11/08/20251:05:56 AMbuy$501.33$17.82501.3317.8228.12
0x534...095A
0xc2...f6a8
11/08/20251:05:52 AMbuy$999.26$17.82999.2617.8256.07
0x6a8...5346
0xfd...a156
11/08/20251:05:53 AMbuy$369.76$17.82369.7617.8220.74
0xfD1...381B
0xb9...41ed
11/08/20251:05:55 AMbuy$490.58$17.82490.5817.8227.52
0x22b...eDea
0xe6...fe41
11/08/20251:05:44 AMsell$178$17.817817.810
0xf95...3a83
0x5f...08e4
11/08/20251:05:41 AMsell$250.93$17.8250.9317.814.09
0xbAb...8Fc6
0x51...8979
11/08/20251:05:39 AMbuy$196.76$17.82196.7617.8211.04
0x7Bb...fB5B
0x76...2b8c
11/08/20251:05:39 AMbuy$758.53$17.81758.5317.8142.56
0x61d...C29F
0x6c...62ac
11/08/20251:05:41 AMsell$251.18$17.8251.1817.814.1
0xbAb...8Fc6
0x3a...79ff
11/08/20251:05:41 AMsell$81.28$17.881.2817.84.56
0x644...C00f
0xb0...e451