WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.19
Presyo
6.19 USDC
TVL
$844,338.89
MKT CAP
$85.9M
5m
0.37%
1h
-0.21%
4h
-1.39%
24h
-1.30%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
107,136.71
Pinagsama USDC:
$180,916.12

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $6.19. Ang presyo ng WAVAX ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16912 trades na may dami ng kalakalan na $2,678,888.97. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $85,878,192.02. Ang kontrata ng liquidity pool ay 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E na may kabuuang halaga na naka-lock (TVL) na $844,338.90. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E ay $844,338.90.

Ang kabuuang transaksyon ng WAVAX/USDC ay 16912 sa nakaraang 24 na oras, kung saan 9056 ang mga buy transactions, at 7856 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,678,888.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.19, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.19 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20267:10:04 AMbuy$1,410.66$6.191,410.666.19227.80xf4...51ea
06/23/20267:10:00 AMsell$0.2559$6.180.25596.180.041380xaa...3304
06/23/20267:10:00 AMsell$3.36$6.183.366.180.54350x63...e808
06/23/20267:10:01 AMsell$121.05$6.18121.056.1819.570x06...2cac
06/23/20267:10:01 AMsell$66.4$6.1866.46.1810.730x06...2cac
06/23/20267:10:01 AMsell$62.4$6.1862.46.1810.090x06...2cac
06/23/20267:09:59 AMbuy$138.77$6.19138.776.1922.410x57...d637
06/23/20267:09:56 AMsell$0.5788$6.180.57886.180.093590x64...ac5e
06/23/20267:09:58 AMsell$130.07$6.18130.076.1821.030x32...4397
06/23/20267:09:55 AMsell$1.37$6.181.376.180.22190xc7...a567
06/23/20267:09:54 AMsell$0.01833$6.180.018336.180.0029640xca...6727
06/23/20267:09:53 AMsell$0.01238$6.180.012386.180.0020020x80...8372
06/23/20267:09:53 AMbuy$575.29$6.18575.296.1892.940xa7...37d4
06/23/20267:09:48 AMsell$0.01934$6.180.019346.180.0031290x79...c5bf
06/23/20267:09:43 AMsell$0.03475$6.180.034756.180.0056220x9e...29cb
06/23/20267:09:40 AMbuy$64.19$6.1864.196.1810.370xb8...4fd1
06/23/20267:09:41 AMbuy$64.19$6.1864.196.1810.370xe5...2485
06/23/20267:09:42 AMsell$0.05082$6.180.050826.180.0082210x97...4ce3
06/23/20267:09:39 AMbuy$45.3$6.1845.36.187.320x8d...08df
06/23/20267:09:39 AMbuy$110.17$6.18110.176.1817.80x6b...e220