WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$26.13
Presyo
26.13 USDC
TVL
$30,619.11
MKT CAP
$147.1M
5m
0%
1h
0%
4h
0.66%
24h
4.51%
Ibahagi
TXNS
80
Mga Bumili
48
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x0E663593657B064e1baE76d28625Df5D0eBd4421
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
750.24
Pinagsama USDC:
$11,011.34

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Uniswap V3 ay $26.13. Ang presyo ng WAVAX ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $6,562.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $147,078,178.47. Ang kontrata ng liquidity pool ay 0x0E663593657B064e1baE76d28625Df5D0eBd4421 na may kabuuang halaga na naka-lock (TVL) na $30,619.11. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0E663593657B064e1baE76d28625Df5D0eBd4421 ay $30,619.11.

Ang kabuuang transaksyon ng WAVAX/USDC ay 80 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $6,562.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 26.13, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $26.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20247:11:04 AMsell$80.94$26.1380.9426.133.09
0x6f4...3630
0xc1...3519
10/05/20245:31:20 AMbuy$236.06$26.22236.0626.228.99
0x80D...97E6
0x14...debf
10/05/20245:11:37 AMbuy$19.95$26.1219.9526.120.7638
0x3ED...f19a
0xae...7f30
10/05/20245:11:25 AMbuy$71.45$26.0871.4526.082.73
0x6f4...3630
0x5c...aeb7
10/05/20244:42:32 AMbuy$89.34$26.0289.3426.023.43
0x6f4...3630
0xee...8289
10/05/20244:37:03 AMbuy$61.16$25.9661.1625.962.35
0x2E6...0E84
0x13...4041
10/05/20243:02:17 AMsell$82.37$25.8182.3725.813.19
0x6f4...3630
0x4b...91ad
10/05/20242:54:17 AMsell$80.03$25.8880.0325.883.09
0x4A0...e3D2
0x80...3444
10/05/20242:48:37 AMsell$91.6$25.9591.625.953.52
0x4A0...e3D2
0x10...9a00
10/05/20242:46:16 AMsell$116.8$26.03116.826.034.48
0xd43...4b25
0xf8...78ce
10/05/20242:11:14 AMsell$78.5$26.1178.526.113
0x6f4...3630
0x82...db52
10/05/20241:46:17 AMsell$109.03$26.19109.0326.194.16
0x7Db...1A0A
0xc1...c2fc
10/05/202412:52:25 AMbuy$87.18$26.3587.1826.353.3
0x6f4...3630
0xdf...19a7
10/05/202412:47:48 AMbuy$29.99$26.329.9926.31.14
0xD20...c94a
0xf4...fbf0
10/05/202412:20:40 AMbuy$24.32$26.2824.3226.280.9253
0x5CD...48f8
0x34...aa8d
10/05/202412:00:58 AMbuy$35.39$26.2635.3926.261.34
0xd8b...7AA1
0x4d...75b7
10/05/202412:00:52 AMbuy$4.83$26.244.8326.240.1843
0xA28...0816
0xf2...406f
10/04/202411:53:12 PMbuy$3.37$26.243.3726.240.1284
0x555...C35b
0x43...1bc2
10/04/202411:40:13 PMsell$130.55$26.13130.5526.134.99
0xa32...3A6b
0x1f...e686
10/04/202411:29:40 PMsell$2.61$26.192.6126.190.1
0xaf1...cb07
0x1f...2f41