WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCV-WAVAX pair

Presyo USD
$0.0005023
Presyo
0.00001906 WAVAX
TVL
$4,205.18
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
14.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
217
Telegram price alerts
Pares:
0xd312A35320a5936409EDfD5E2eB0D17bcF99910B
MCV:
0x916aBa115F5162960E48a2675Ad4d8cBD09CE8E4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MCV:
3.93M
Pinagsama WAVAX:
$84.6

MCV/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MCV token sa DEX Uniswap V3 ay $0.0005023. Ang presyo ng MCV ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $216.85. Ang kontrata ng MCV token ay 0x916aBa115F5162960E48a2675Ad4d8cBD09CE8E4 na may market cap na $29,714.23. Ang kontrata ng liquidity pool ay 0xd312A35320a5936409EDfD5E2eB0D17bcF99910B na may kabuuang halaga na naka-lock (TVL) na $4,205.18. Ang MCV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCV/WAVAX na may kontrata na address 0xd312A35320a5936409EDfD5E2eB0D17bcF99910B ay $4,205.18.

Ang kabuuang transaksyon ng MCV/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MCV/WAVAX pool ay may trading volume na $216.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCV sa WAVAX ay 0.00001906, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MCV sa USD ay $0.0005023 ngayon.

MCV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20245:36:14 PMbuy$170.15$0.00050236.450.00001906338,733.56
0xdf2...86D8
0xa3...fd01
10/04/20245:21:52 PMsell$22.98$0.00046310.87580.0000176449,637.93
0x45F...9893
0xbc...9a01
10/03/20249:59:07 PMbuy$23.7$0.00043740.96070.0000177354,185.34
0x9aF...abaf
0xa1...bd70
10/02/202410:35:54 AMsell$27.43$0.0004621.040.0000176459,375
0x5b6...924a
0xfe...d20a
09/30/20248:08:24 PMsell$8.9$0.00050180.31880.0000179717,742.42
0x5f0...E542
0xec...2591
09/30/20242:26:59 AMsell$10.04$0.00051530.35330.0000181319,486.23
0xa29...5348
0xae...3355
09/28/20243:45:31 PMsell$17.24$0.000540.58640.0000183531,942.88
0x564...91fb
0xcd...c6ad
09/27/20248:00:53 PMsell$29.15$0.00056530.96620.0000187351,568
0xAeE...d11e
0x00...7e49
09/27/20247:50:05 PMbuy$176.29$0.00053045.860.00001764332,331.55
0xdf2...86D8
0x08...0296
09/26/202410:45:48 AMsell$20.73$0.00046070.73680.0000163744,993.63
0xcc6...D523
0x99...2d00
09/25/20247:17:09 AMsell$3.81$0.00045460.13910.000016578,391.62
0x3ba...25DD
0xf2...5669
09/18/202410:47:36 PMsell$11.93$0.0004010.49780.0000167229,767.32
0x5f0...E542
0x15...f36b
09/18/20244:44:03 AMsell$44.71$0.00041171.870.00001727108,586.21
0x777...f3A0
0xdc...f57e
09/15/20244:29:42 PMsell$67.54$0.00045142.740.00001837149,625
0xBE7...452F
0x23...9ba2
09/14/20249:02:00 PMsell$3.29$0.00048390.130.000019086,817.47
0x2a0...2Af8
0x22...168e
09/14/20245:04:24 PMsell$13.71$0.00049120.53710.0000192427,912.27
0x30B...bF05
0x7d...4a70
09/13/20246:54:30 AMsell$15.34$0.00046310.64740.0000195433,133.4
0xD5f...609c
0x21...6fd0
09/12/202412:36:18 AMsell$10.36$0.00046380.44260.0000198122,343.47
0x8C8...763E
0x0b...e8dd
09/09/20249:29:58 PMbuy$145.37$0.0004466.030.00001851325,885.63
0xdf2...86D8
0x2d...80d0
09/08/20247:50:30 AMsell$41.61$0.00040311.790.00001742103,220.49
0x777...833D
0xe1...96c9