WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$15.99
Presyo
0.9004 WAVAX
TVL
$424,426.58
MKT CAP
$8.5M
5m
0%
1h
0.26%
4h
2.33%
24h
3.67%
Ibahagi
TXNS
57
Mga Bumili
50
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
10,293.19
Pinagsama WAVAX:
$14,626.18

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.99. Ang presyo ng LINK ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $12,179.33. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $8,498,860.11. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $424,426.58. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $424,426.58.

Ang kabuuang transaksyon ng LINK/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $12,179.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9004, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.99 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20257:30:37 PMbuy$65.76$15.993.70.90044.11
0x31B...6F1B
0xc4...0e6b
11/09/20257:21:50 PMbuy$246.93$15.9613.920.900215.46
0xbAb...8Fc6
0x3b...813e
11/09/20257:21:13 PMbuy$495.74$15.9527.950.899731.06
0xbAb...8Fc6
0xa3...eecb
11/09/20257:07:13 PMbuy$245.56$15.9413.840.899315.39
0xbAb...8Fc6
0xed...6ddd
11/09/20257:05:15 PMsell$1.52$15.620.086080.88120.09767
0xbBB...b8dc
0xa6...65bc
11/09/20257:05:15 PMbuy$0.6224$15.940.035090.89910.03903
0xbBB...b8dc
0xa6...65bc
11/09/20257:04:46 PMsell$1,474.18$15.6483.120.882194.23
0x0D8...3434
0xb6...c79d
11/09/20256:58:48 PMbuy$190.6$15.9710.740.900811.93
0xdDb...C026
0xa4...ddc1
11/09/20256:57:29 PMbuy$63.48$15.953.580.90073.97
0xC95...C025
0xf2...3eac
11/09/20256:57:17 PMbuy$221.49$15.9312.510.900513.89
0xdDb...C026
0x34...176a
11/09/20256:57:01 PMbuy$87$15.934.910.90035.45
0x119...cf47
0xe5...d7b0
11/09/20256:17:58 PMbuy$0.3495$15.730.020.90030.02221
0xf20...d38c
0xdf...866b
11/09/20256:17:26 PMbuy$113.69$15.736.50.90027.22
0xbAb...8Fc6
0x75...5c39
11/09/20256:16:24 PMbuy$1.85$15.740.10620.90010.118
0x46C...ED29
0x81...38e9
11/09/20256:16:06 PMbuy$270.99$15.7415.480.917.2
0xB0b...cd13
0x5f...d7f9
11/09/20256:15:50 PMbuy$207.1$15.7411.830.899713.15
0x644...C00f
0xab...e28e
11/09/20256:10:46 PMbuy$34.99$15.7320.89952.22
0xf20...d38c
0x88...5a8a
11/09/20256:10:01 PMbuy$121.17$15.736.920.89947.69
0x2ca...2F27
0xc4...a326
11/09/20256:08:21 PMbuy$291.28$15.7416.630.899218.5
0x62C...7c21
0x2b...2293
11/09/20256:08:19 PMbuy$175.09$15.73100.898911.12
0xbAb...8Fc6
0x01...b82a