WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$11.67
Presyo
1.22 WAVAX
TVL
$85,585.86
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.04%
24h
-1.06%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,315.09
Pinagsama WAVAX:
$6,130.44

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.67. Ang presyo ng LINK ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12,281.05. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,191,847.60. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $85,585.87. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $85,585.87.

Ang kabuuang transaksyon ng LINK/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $12,281.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.22, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.67 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20263:00:22 PMbuy$214.15$11.6722.411.2218.34
0x425...612c
0xb6...e578
10/18/20262:35:59 PMbuy$0.5665$11.610.059511.220.04876
0xbd6...84ee
0xd5...ffa8
10/18/20262:05:13 PMsell$1.12$11.450.11791.190.09859
0xbBB...b8dc
0xd2...6019
10/18/20262:05:13 PMbuy$0.5234$11.680.054671.220.04478
0xbBB...b8dc
0xd2...6019
10/18/20261:35:20 PMbuy$839.98$11.6687.441.2171.98
0x65A...7675
0x92...2409
10/18/20261:35:12 PMsell$890.94$11.4492.741.1977.87
0x841...82cb
0x3e...52c2
10/17/202610:05:08 PMsell$0.00562$11.540.00058271.190.0004867
0xbBB...b8dc
0x75...b6ba
10/17/202610:05:08 PMbuy$0.2971$11.780.03081.220.02521
0xbBB...b8dc
0x75...b6ba
10/17/20269:38:24 PMbuy$495.39$11.6851.651.2142.39
0xD1B...2f29
0x37...9d46
10/17/20269:23:45 PMbuy$495.35$11.8750.551.2141.7
0xD1B...2f29
0x18...1bd7
10/17/20269:04:08 PMbuy$144.14$11.9514.571.212.06
0x425...612c
0xfc...c768
10/17/20268:05:08 PMsell$5.85$11.690.59281.180.5008
0xbBB...b8dc
0x56...ed46
10/17/20268:05:08 PMbuy$2.49$11.920.25241.20.2089
0xbBB...b8dc
0x56...ed46
10/17/20267:34:46 PMsell$10.01$11.671.011.180.8576
0xf01...bB4A
0x60...8b1d
10/17/20267:34:46 PMsell$42.58$11.684.311.183.64
0x644...C00f
0x3c...97dc
10/17/20267:34:46 PMbuy$1,839.2$11.82186.441.19155.51
0x425...612c
0x19...2afe
10/17/20267:34:47 PMsell$3.94$11.670.39941.180.3374
0x9cc...4070
0xb7...3980
10/17/20267:34:45 PMbuy$2.65$11.650.26941.180.2281
0x77D...d349
0xc2...a387
10/17/20267:34:45 PMbuy$793.23$11.6980.411.1867.83
0xD1B...2f29
0x74...697c
10/17/20267:34:40 PMbuy$88.9$11.649.011.187.63
0x77D...d349
0xe5...22fb