WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.5
Presyo
1.43 WAVAX
TVL
$58,860.58
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.24%
24h
7.90%
Ibahagi
TXNS
176
Mga Bumili
116
Mga Nagbenta
60
Dami
8K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
991.68
Pinagsama WAVAX:
$7,437.72

LINK/WAVAX price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.5. Ang presyo ng LINK ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $8,418.91. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,709,799.29. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $58,860.58. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $58,860.58.

Ang kabuuang transaksyon ng LINK/WAVAX ay 176 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $8,418.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.43, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.5 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/20267:05:09 AMsell$0.9433$9.310.14191.40.1012
0xbBB...b8dc
0x13...a73c
08/15/20267:05:09 AMbuy$0.2428$9.50.036541.430.02555
0xbBB...b8dc
0x13...a73c
08/15/20266:14:52 AMbuy$320.87$9.4348.421.4234
0x77D...d349
0xa8...c3e6
08/15/20266:14:27 AMbuy$94.38$9.4414.151.419.98
0x9eC...468b
0x01...dac7
08/15/20266:11:53 AMbuy$17.57$9.442.631.411.86
0x9eC...468b
0xbf...aac1
08/15/20266:11:23 AMbuy$17.99$9.442.691.411.9
0x9eC...468b
0xbb...ba31
08/15/20266:10:30 AMbuy$19.66$9.442.941.412.08
0x9eC...468b
0x70...ecc8
08/15/20266:09:40 AMbuy$16.42$9.432.461.411.74
0x9eC...468b
0x36...4955
08/15/20266:09:23 AMbuy$15.89$9.432.381.411.68
0x9eC...468b
0x84...a618
08/15/20266:09:13 AMbuy$17.45$9.432.611.411.85
0x9eC...468b
0xf3...51f1
08/15/20266:09:11 AMbuy$24.17$9.423.621.412.56
0x9eC...468b
0x19...8471
08/15/20266:08:56 AMbuy$15.23$9.422.281.411.61
0x9eC...468b
0xf4...4f30
08/15/20266:08:35 AMsell$517.13$9.2977.41.3955.63
0x23a...2749
0x4e...de49
08/15/20265:05:12 AMbuy$0.0777$9.60.011551.420.008087
0xbBB...b8dc
0x62...d076
08/15/20265:05:12 AMsell$0.6045$9.410.089891.40.06419
0xbBB...b8dc
0x62...d076
08/15/20264:15:19 AMsell$44.23$9.476.531.44.66
0x77D...d349
0x8f...aa3b
08/15/20264:15:01 AMsell$44.72$9.486.611.44.71
0x77D...d349
0x28...b1da
08/15/20264:12:50 AMsell$12.66$9.481.871.41.33
0x9eC...468b
0x68...77d3
08/15/20264:12:02 AMsell$23.41$9.483.461.42.46
0x9eC...468b
0x9a...6e24
08/15/20264:11:56 AMsell$19.82$9.482.931.42.09
0x9eC...468b
0xfc...117b