WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.34
Presyo
1.27 WAVAX
TVL
$100,167.69
MKT CAP
$5.2M
5m
0%
1h
0.30%
4h
1.37%
24h
2.87%
Ibahagi
TXNS
103
Mga Bumili
32
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,825.67
Pinagsama WAVAX:
$6,583.39

LINK/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.34. Ang presyo ng LINK ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $5,103.06. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $5,241,598.75. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $100,167.70. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $100,167.70.

Ang kabuuang transaksyon ng LINK/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $5,103.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.27, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.34 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20268:19:06 AMsell$217.91$14.3419.391.2715.19
0x9eC...468b
0x5e...ae17
09/27/20268:18:33 AMsell$135.81$14.3612.091.279.45
0x425...612c
0xf1...1b2b
09/27/20268:17:07 AMsell$135.85$14.3712.11.289.44
0x425...612c
0x70...f6df
09/27/20268:17:17 AMsell$24.98$14.362.221.271.73
0xf9d...923B
0x4c...e39b
09/27/20268:16:45 AMsell$24.98$14.382.221.281.73
0xf9d...923B
0x7b...6d9b
09/27/20268:15:16 AMsell$24.98$14.342.231.281.74
0xf9d...923B
0x8d...f774
09/27/20268:05:16 AMbuy$0.2432$14.610.021771.30.01664
0xbBB...b8dc
0x04...69f9
09/27/20268:05:16 AMsell$1.42$14.320.12781.280.09968
0xbBB...b8dc
0x04...69f9
09/27/20267:32:30 AMsell$25$14.332.231.281.74
0xf9d...923B
0x36...9ffe
09/27/20267:24:31 AMsell$36.9$14.293.311.282.58
0xbAB...78F4
0xe4...6ec2
09/27/20267:24:29 AMsell$147.43$14.2513.281.2810.34
0x77D...d349
0xf7...407a
09/27/20267:24:19 AMsell$183.13$14.2716.51.2812.83
0x77D...d349
0x08...86da
09/27/20267:24:03 AMsell$91.61$14.298.251.286.4
0x77D...d349
0xa3...9432
09/27/20267:23:46 AMsell$80.68$14.37.271.285.64
0x77D...d349
0xba...282d
09/27/20267:23:20 AMsell$338.44$14.1930.791.2923.84
0x77D...d349
0xf5...da96
09/27/20266:48:21 AMsell$94.28$14.228.581.296.63
0x77D...d349
0x28...ac42
09/27/20266:47:34 AMsell$105.37$14.199.611.297.42
0x77D...d349
0xf9...0e25
09/27/20266:41:21 AMsell$8.52$14.230.77631.290.5988
0x754...C024
0x0f...5518
09/27/20266:10:39 AMsell$9.95$14.140.9121.290.7035
0x644...C00f
0x13...f4f1
09/27/20263:42:43 AMsell$24.64$13.942.291.291.76
0x7e1...09b8
0xf6...086b