WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14
Presyo
0.7089 WAVAX
TVL
$182,628.16
MKT CAP
$9.5M
5m
0%
1h
-0.25%
4h
-1.36%
24h
1.91%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
20K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
6,123.91
Pinagsama WAVAX:
$4,900.12

LINK/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14. Ang presyo ng LINK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $19,773.22. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $9,464,016.32. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $182,628.17. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $182,628.17.

Ang kabuuang transaksyon ng LINK/WAVAX ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $19,773.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.7089, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:03:42 AMsell$433$1421.910.708930.9
0xbAb...8Fc6
0x12...d9ad
04/01/202511:53:01 PMsell$440.92$1422.330.709531.47
0xbAb...8Fc6
0xb4...2317
04/01/202511:52:49 PMsell$488.88$14.0224.760.7134.86
0xbAb...8Fc6
0xc5...f5ed
04/01/202511:51:05 PMsell$474.69$14.0324.040.710733.82
0xbAb...8Fc6
0x56...f5d1
04/01/202511:43:19 PMsell$476.27$13.9924.20.711334.02
0xbAb...8Fc6
0x58...10b2
04/01/202511:42:31 PMsell$498.23$14.0125.310.711935.56
0xbAb...8Fc6
0x2e...1c05
04/01/202511:42:18 PMsell$309.64$14.0215.730.712722.07
0x425...612c
0xf9...2f31
04/01/202511:42:18 PMsell$55.68$14.032.820.71293.96
0x5cd...b5Cd
0xf5...83a5
04/01/202511:42:18 PMsell$198.52$14.0110.080.712314.16
0xbAb...8Fc6
0xa0...e95b
04/01/202511:25:23 PMsell$394.2$13.9920.090.713228.17
0x5cd...b5Cd
0x42...84f0
04/01/202511:25:08 PMsell$281.23$1414.330.713620.08
0x5cd...b5Cd
0xe8...d222
04/01/202511:24:10 PMsell$281.37$1414.340.71420.08
0x5cd...b5Cd
0x57...67cf
04/01/202511:23:12 PMsell$453.93$14.0123.130.714532.38
0x5cd...b5Cd
0x06...82cd
04/01/202511:20:02 PMsell$281.74$14.0214.360.714920.08
0x5cd...b5Cd
0x87...1d54
04/01/202511:19:33 PMsell$343.97$14.0317.530.715324.51
0x5cd...b5Cd
0xf3...c491
04/01/202511:15:33 PMsell$502.42$14.0425.610.715935.77
0x5cd...b5Cd
0x59...17a7
04/01/202511:01:06 PMsell$348.76$14.0817.730.716424.75
0x5cd...b5Cd
0x32...64c7
04/01/20259:04:08 PMbuy$681.55$14.235.060.730747.98
0x270...e6B2
0x94...b805
04/01/20257:32:53 PMbuy$26.89$14.161.380.73031.89
0x4c7...F4ce
0x69...0aab
04/01/20257:17:39 PMbuy$941.53$14.1648.50.729666.46
0xD07...A072
0x0a...1c84