WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$23.64
Presyo
0.9548 WAVAX
TVL
$548,619.96
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-1.72%
24h
1.21%
Ibahagi
TXNS
182
Mga Bumili
61
Mga Nagbenta
121
Dami
243K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
10,814.31
Pinagsama WAVAX:
$11,829.14

LINK/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $23.64. Ang presyo ng LINK ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $243,095.96. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $14,736,333.53. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $548,619.96. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $548,619.96.

Ang kabuuang transaksyon ng LINK/WAVAX ay 182 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 121 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $243,095.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9548, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.64 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20258:05:14 AMbuy$0.1887$23.640.0076220.95480.0079820xf6...05de
09/04/20258:05:14 AMsell$0.3817$23.170.015410.93580.016470xf6...05de
09/04/20257:50:55 AMbuy$2,187.19$23.6288.320.953992.580x87...0c9b
09/04/20257:44:42 AMsell$2,330.74$23.1594.120.935100.660xed...fe5b
09/04/20257:33:24 AMsell$47.96$23.171.930.9362.060x88...4c97
09/04/20257:30:20 AMsell$347.73$23.1814.040.9361150x4a...f9ac
09/04/20257:30:06 AMsell$152.79$23.186.170.93636.580x9d...d87b
09/04/20254:05:06 AMbuy$0.1507$24.050.0059850.95540.0062640x26...d65f
09/04/20254:05:06 AMsell$0.5342$23.580.021210.93640.022650x26...d65f
09/04/20253:21:27 AMsell$283.28$23.5811.250.936512.010x0f...255d
09/04/20252:32:53 AMsell$142.46$23.575.650.93676.040x15...8155
09/04/20252:15:26 AMsell$126.98$23.65.030.93685.370xf9...f2c6
09/04/20251:29:40 AMsell$99.44$23.553.950.93694.220x99...6f0b
09/04/20251:16:46 AMsell$27.14$23.551.070.93691.150xd5...71d8
09/04/20251:06:26 AMbuy$66.04$24.152.610.95592.730x9b...7dd3
09/04/202512:12:24 AMsell$901.16$23.6535.70.937238.090x21...23fd
09/04/202512:08:48 AMsell$2,459.74$23.6997.450.9386103.820xcf...c750
09/04/202512:05:09 AMsell$6.76$23.710.2680.93960.28520x16...0428
09/04/202512:05:09 AMbuy$3.97$24.190.15750.95860.16430x16...0428
09/03/202511:45:42 PMsell$4,194.57$23.75166.180.9412176.550x8a...da06