- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 8,517.59
- Pinagsama WAVAX:
- $14,594.25
LINK/WAVAX price stats sa Avalanche
Noong Enero 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.74. Ang presyo ng LINK ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $18,435.13. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $6,043,623.55. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $272,207.96. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $272,207.96.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $18,435.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 0.9954, na naitala noong 5:43 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.74 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:22:46 AM | buy | $69.87 | $11.74 | 5.92 | 0.9954 | 5.95 | 0x73...a987 | |
| 01/29/2026 | 4:22:29 AM | buy | $45.5 | $11.74 | 3.85 | 0.9953 | 3.87 | 0xc2...28eb | |
| 01/29/2026 | 4:22:26 AM | buy | $39.16 | $11.74 | 3.32 | 0.9952 | 3.33 | 0x98...cdc5 | |
| 01/29/2026 | 4:19:02 AM | buy | $46.96 | $11.74 | 3.98 | 0.9951 | 4 | 0x51...a502 | |
| 01/29/2026 | 4:14:31 AM | buy | $86.71 | $11.69 | 7.37 | 0.9949 | 7.41 | 0x4e...ca6f | |
| 01/29/2026 | 4:13:45 AM | buy | $87.61 | $11.69 | 7.45 | 0.9947 | 7.49 | 0x6c...a852 | |
| 01/29/2026 | 4:10:37 AM | buy | $41.2 | $11.72 | 3.49 | 0.9945 | 3.51 | 0x43...30ea | |
| 01/29/2026 | 4:10:31 AM | buy | $38.85 | $11.71 | 3.29 | 0.9944 | 3.31 | 0x08...65cb | |
| 01/29/2026 | 4:10:24 AM | buy | $31.78 | $11.71 | 2.69 | 0.9944 | 2.71 | 0x6b...8361 | |
| 01/29/2026 | 4:10:19 AM | buy | $24.72 | $11.71 | 2.09 | 0.9943 | 2.1 | 0x72...3f6d | |
| 01/29/2026 | 4:01:12 AM | buy | $18.87 | $11.73 | 1.59 | 0.9942 | 1.6 | 0x08...248c | |
| 01/29/2026 | 3:32:44 AM | buy | $6.37 | $11.73 | 0.54 | 0.9942 | 0.5431 | 0x64...65ce | |
| 01/29/2026 | 3:31:31 AM | buy | $5.9 | $11.73 | 0.5 | 0.9942 | 0.5028 | 0xe3...5a1f | |
| 01/29/2026 | 2:50:11 AM | buy | $71.9 | $11.72 | 6.09 | 0.9941 | 6.13 | 0x11...ce97 | |
| 01/29/2026 | 2:32:23 AM | buy | $108.12 | $11.87 | 9.05 | 0.9939 | 9.1 | 0xf7...b0f4 | |
| 01/29/2026 | 1:27:37 AM | buy | $41.79 | $11.87 | 3.49 | 0.9937 | 3.51 | 0x39...27a1 | |
| 01/29/2026 | 1:27:28 AM | buy | $128.83 | $11.88 | 10.77 | 0.9935 | 10.84 | 0x8c...4e28 | |
| 01/29/2026 | 1:27:15 AM | buy | $69.3 | $11.88 | 5.79 | 0.9932 | 5.83 | 0x22...f162 | |
| 01/29/2026 | 1:27:05 AM | buy | $128.83 | $11.89 | 10.75 | 0.993 | 10.83 | 0xf4...ed68 | |
| 01/29/2026 | 1:26:00 AM | buy | $223.98 | $11.96 | 18.58 | 0.9926 | 18.71 | 0xa6...c1ff |