WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$21.85
Presyo
0.7161 WAVAX
TVL
$627,691.65
MKT CAP
$12.4M
5m
0.06%
1h
0.12%
4h
0.72%
24h
1.48%
Ibahagi
TXNS
133
Mga Bumili
19
Mga Nagbenta
114
Dami
58K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
16,991.73
Pinagsama WAVAX:
$8,395.75

LINK/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.85. Ang presyo ng LINK ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $57,997.78. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $12,415,824.29. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $627,691.66. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $627,691.66.

Ang kabuuang transaksyon ng LINK/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 114 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $57,997.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.7161, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.85 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/202510:56:00 PMbuy$647.48$21.8521.210.716129.62
0xd2F...B724
0xd5...080b
09/29/202510:51:15 PMbuy$908.18$21.8429.750.715741.57
0xd2F...B724
0xd9...b7cd
09/29/202510:05:12 PMbuy$0.111$21.830.0036370.71540.005084
0xbBB...b8dc
0x90...6af5
09/29/202510:05:12 PMsell$0.0003884$21.40.000012720.70120.00001815
0xbBB...b8dc
0x90...6af5
09/29/202510:03:40 PMbuy$541.27$21.8317.730.715324.79
0xd2F...B724
0xef...d856
09/29/20259:24:23 PMbuy$546.91$21.917.850.714924.97
0x773...da42
0x76...2643
09/29/20259:05:14 PMsell$0.6563$21.460.021420.70060.03058
0xbBB...b8dc
0x21...9070
09/29/20259:05:14 PMbuy$0.1092$21.890.0035650.71480.004987
0xbBB...b8dc
0x21...9070
09/29/20258:41:13 PMsell$1,103.37$21.4136.110.700951.52
0x3E9...3248
0x61...01e6
09/29/20258:05:08 PMbuy$0.1885$21.880.0061630.71540.008614
0xbBB...b8dc
0xc6...41c1
09/29/20258:05:08 PMsell$0.008118$21.440.00026540.70120.0003785
0xbBB...b8dc
0xc6...41c1
09/29/20257:21:38 PMbuy$1,637.33$21.753.940.71575.44
0x3E9...3248
0x58...ccce
09/29/20256:05:09 PMbuy$2.8$21.790.09210.71450.1289
0xbBB...b8dc
0x8f...6d75
09/29/20256:05:09 PMsell$13.62$21.350.44670.70030.6378
0xbBB...b8dc
0x8f...6d75
09/29/20254:34:13 PMsell$382.49$21.312.570.700417.95
0xdDb...C026
0x64...1408
09/29/20254:07:45 PMsell$388.58$21.5112.650.700618.06
0xFc5...3FfF
0x5d...fb69
09/29/20254:02:23 PMsell$351.11$21.4811.450.700816.33
0xFc5...3FfF
0xe1...e6eb
09/29/20254:02:15 PMsell$492.35$21.4916.050.701122.9
0xFc5...3FfF
0x41...597e
09/29/20254:01:46 PMsell$450.58$21.4814.710.701620.97
0xbAb...8Fc6
0x81...28be
09/29/20254:01:46 PMsell$500.43$21.4716.340.701423.3
0xbAb...8Fc6
0xb8...3a69