WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$19.11
Presyo
0.9291 WAVAX
TVL
$494,042.3
MKT CAP
$10.3M
5m
0%
1h
0%
4h
1.70%
24h
8.74%
Ibahagi
TXNS
135
Mga Bumili
115
Mga Nagbenta
20
Dami
146K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
8,245.67
Pinagsama WAVAX:
$16,353.72

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $19.11. Ang presyo ng LINK ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $145,871.36. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $10,330,208.87. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $494,042.30. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $494,042.30.

Ang kabuuang transaksyon ng LINK/WAVAX ay 135 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $145,871.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9291, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.11 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20251:26:38 PMbuy$371.89$19.1118.070.929119.45
0x172...B4C4
0x8a...ffe0
10/20/202512:05:40 PMbuy$12.55$19.290.60440.92880.6507
0xbBB...b8dc
0xdd...8c6f
10/20/202512:05:40 PMsell$38.87$18.911.870.91042.05
0xbBB...b8dc
0xdd...8c6f
10/20/202512:05:28 PMsell$24.13$18.911.160.91041.27
0xbBB...b8dc
0x52...ff50
10/20/202512:05:28 PMbuy$2.87$19.30.13820.92890.1488
0xbBB...b8dc
0x52...ff50
10/20/202511:49:38 AMsell$116.13$20.095.620.9735.78
0x777...B9C5
0x3a...f7a6
10/20/202511:49:38 AMsell$23,201.76$19.171,123.670.92851,210.09
0x777...0572
0x0a...11fc
10/20/202511:49:38 AMbuy$42,166.34$19.592,042.140.9492,151.73
0x0Ed...0518
0xc4...c297
10/20/202511:49:38 AMsell$9,545.83$19.85462.310.9618480.65
0xEe7...a3F6
0x60...5d3f
10/20/202511:49:38 AMbuy$1,487.17$19.1572.020.927877.62
0x8f7...A861
0x39...8190
10/20/202511:17:23 AMbuy$375.85$18.8518.20.913319.92
0xdDb...C026
0x5f...ae16
10/20/202511:17:07 AMbuy$112.79$18.855.460.9135.98
0xdDb...C026
0x89...a130
10/20/202510:05:31 AMbuy$0.1706$18.920.0082350.91290.00902
0xbBB...b8dc
0xd9...0477
10/20/202510:05:31 AMsell$0.00193$18.540.000093120.89480.000104
0xbBB...b8dc
0xd9...0477
10/20/202510:05:21 AMbuy$0.6422$18.920.030980.91290.03394
0xbBB...b8dc
0x0a...bcfa
10/20/202510:05:21 AMsell$0.001807$18.540.000087210.89480.00009746
0xbBB...b8dc
0x0a...bcfa
10/20/20259:49:46 AMbuy$1,504.95$18.972.610.91279.61
0x639...DE61
0xc9...66e3
10/20/20259:49:28 AMbuy$1,370.39$18.8666.120.910172.64
0x906...5204
0x01...1f8a
10/20/20259:49:24 AMbuy$424.48$18.8320.480.90922.53
0xa21...EC26
0x44...caed
10/20/20259:49:15 AMbuy$311.96$18.8315.050.908516.56
0xa21...EC26
0x8a...7a85