WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$7.88
Presyo
1.01 WAVAX
TVL
$84,111.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.33%
24h
-4.45%
Ibahagi
TXNS
308
Mga Bumili
248
Mga Nagbenta
60
Dami
36K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,692.63
Pinagsama WAVAX:
$8,130.7

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.88. Ang presyo ng LINK ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $35,668.70. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,308,509.61. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $84,111.58. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $84,111.58.

Ang kabuuang transaksyon ng LINK/WAVAX ay 308 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $35,668.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.01, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.88 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/04/20266:05:11 PMsell$0.0101492$7.880.0111931.010.0111893
0xbBB...b8dc
0x5c...5517
06/04/20265:05:50 PMbuy$32.78$8.054.231.034.06
0x5b9...A138
0xf7...2efd
06/04/20262:37:16 PMbuy$2.21$8.040.28611.030.2752
0x74B...5a7d
0x70...1e1c
06/04/20262:36:59 PMbuy$1.36$8.050.17591.030.1692
0x28d...614b
0xa2...0d0c
06/04/20262:05:10 PMbuy$0.01367$8.060.0017631.030.001695
0xbBB...b8dc
0x46...8004
06/04/20262:05:10 PMsell$0.07511$7.90.0865921.010.086469
0xbBB...b8dc
0x46...8004
06/04/20262:04:49 PMbuy$2$8.070.25771.030.2478
0x4A0...e3D2
0x59...278a
06/04/20261:58:59 PMbuy$197.09$8.0725.361.0324.39
0x43d...FaEe
0x23...a8a6
06/04/202612:05:10 PMsell$0.0001725$7.80.00002251.010.0000221
0xbBB...b8dc
0x4d...69a5
06/04/202612:05:10 PMbuy$0.09485$7.960.012371.030.01191
0xbBB...b8dc
0x4d...69a5
06/04/202611:27:23 AMbuy$317.85$7.9141.691.0340.14
0x967...fFE7
0x31...5d11
06/04/202611:26:26 AMbuy$348.56$7.945.731.0344.08
0x967...fFE7
0x1f...13de
06/04/202611:25:29 AMbuy$693.11$7.8990.91.0387.79
0x967...fFE7
0x26...1cd5
06/04/202611:05:10 AMbuy$0.3352$7.850.044151.030.04269
0xbBB...b8dc
0x38...42be
06/04/202611:05:10 AMsell$0.5811$7.690.076541.010.07551
0xbBB...b8dc
0x38...42be
06/04/202610:48:24 AMbuy$80.17$7.8710.521.0310.18
0xF13...8439
0x79...48fc
06/04/202610:36:16 AMsell$252.25$7.7433.011.0132.56
0xC65...B70A
0x5e...daa5
06/04/202610:20:09 AMbuy$89.95$7.9111.761.0311.37
0xF13...8439
0xc1...6c3d
06/04/202610:20:06 AMbuy$105.78$7.913.831.0313.37
0xF13...8439
0x7c...b3d6
06/04/202610:19:58 AMbuy$109.85$7.914.361.0313.89
0xF13...8439
0xac...d347