WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$11.87
Presyo
1.21 WAVAX
TVL
$89,782.37
MKT CAP
$4.3M
5m
0%
1h
-0.61%
4h
0.67%
24h
-0.74%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,497.54
Pinagsama WAVAX:
$6,135.42

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.87. Ang presyo ng LINK ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10,034.76. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,266,492.65. Ang kontrata ng liquidity pool ay 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F na may kabuuang halaga na naka-lock (TVL) na $89,782.38. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F ay $89,782.38.

Ang kabuuang transaksyon ng LINK/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $10,034.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.21, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.87 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20269:23:45 PMbuy$495.35$11.8750.551.2141.7
0xD1B...2f29
0x18...1bd7
10/17/20269:04:08 PMbuy$144.14$11.9514.571.212.06
0x425...612c
0xfc...c768
10/17/20268:05:08 PMsell$5.85$11.690.59281.180.5008
0xbBB...b8dc
0x56...ed46
10/17/20268:05:08 PMbuy$2.49$11.920.25241.20.2089
0xbBB...b8dc
0x56...ed46
10/17/20267:34:46 PMsell$10.01$11.671.011.180.8576
0xf01...bB4A
0x60...8b1d
10/17/20267:34:46 PMsell$42.58$11.684.311.183.64
0x644...C00f
0x3c...97dc
10/17/20267:34:46 PMbuy$1,839.2$11.82186.441.19155.51
0x425...612c
0x19...2afe
10/17/20267:34:47 PMsell$3.94$11.670.39941.180.3374
0x9cc...4070
0xb7...3980
10/17/20267:34:45 PMbuy$2.65$11.650.26941.180.2281
0x77D...d349
0xc2...a387
10/17/20267:34:45 PMbuy$793.23$11.6980.411.1867.83
0xD1B...2f29
0x74...697c
10/17/20267:34:40 PMbuy$88.9$11.649.011.187.63
0x77D...d349
0xe5...22fb
10/17/20267:34:39 PMsell$3,769.33$11.6382.091.17324.86
0xebA...Fd96
0x38...169c
10/17/20267:32:41 PMsell$1,718.44$11.79174.241.19145.63
0xebA...Fd96
0x3c...eda0
10/17/20267:32:42 PMbuy$921.88$11.9993.471.2176.88
0x77D...d349
0xa2...cc53
10/17/20261:05:08 PMbuy$0.1634$12.170.016531.230.01342
0xbBB...b8dc
0x18...9294
10/17/20261:05:08 PMsell$0.2235$11.930.022611.20.01873
0xbBB...b8dc
0x18...9294
10/17/202612:15:40 PMsell$196.31$11.9619.811.216.4
0x4d1...92A2
0x0a...3336
10/16/202611:57:00 AMbuy$83.55$12.78.111.236.57
0x77D...d349
0x30...206a
10/16/202611:56:52 AMbuy$88.22$12.698.561.236.94
0x77D...d349
0xd8...fa80
10/16/202611:42:24 AMbuy$86.92$12.728.411.236.83
0x77D...d349
0xf4...c3b1