WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$119,909.13
Presyo
5,101.54 WAVAX
TVL
$379,872.48
MKT CAP
$586.1M
5m
0.21%
1h
0.12%
4h
-1.30%
24h
0.92%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
671
Dami
335K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
1.53
Pinagsama WAVAX:
$8,344.49

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $119,909.13. Ang presyo ng BTC.b ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $335,137.37. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $586,144,591.20. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $379,872.49. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $379,872.49.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1308 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 671 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $335,137.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,101.54, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $119,909.13 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:48:58 PMsell$289.38$119,909.1312.315,101.540.002413
0xB0b...cd13
0xa8...0cb1
08/11/20251:47:56 PMsell$251.43$119,973.6710.695,104.290.002095
0xc9E...A8ef
0xc3...a184
08/11/20251:47:28 PMsell$329.47$119,891.2914.035,107.230.002748
0x7B1...803F
0x9b...1f5f
08/11/20251:46:14 PMsell$179.39$119,799.17.655,109.830.001497
0x4d7...a115
0xb7...ad67
08/11/20251:44:26 PMbuy$29.37$119,937.681.255,115.740.0002448
0xB0b...cd13
0x02...d8be
08/11/20251:43:57 PMbuy$174.24$119,913.237.435,114.70.001453
0xB0b...cd13
0x2b...dadd
08/11/20251:42:57 PMsell$293.01$119,653.7712.515,110.150.002448
0xB0b...cd13
0x78...c125
08/11/20251:42:51 PMsell$387.87$119,735.3116.565,113.640.003239
0xDcc...ac7f
0x8e...6798
08/11/20251:42:13 PMsell$384.54$119,521.4616.465,117.580.003217
0x349...D2f7
0xd4...ecfe
08/11/20251:42:02 PMsell$169.6$119,587.637.265,120.410.001418
0xADd...3210
0xeb...d634
08/11/20251:39:30 PMsell$168.31$119,384.627.225,122.130.001409
0xB0b...cd13
0xc3...0a86
08/11/20251:39:18 PMbuy$10.21$119,536.710.4385,128.650.00008542
0xADd...3210
0xce...8847
08/11/20251:39:18 PMbuy$47.68$119,519.422.045,127.910.000399
0xADd...3210
0xce...8847
08/11/20251:39:18 PMbuy$42.98$119,508.711.845,127.450.0003596
0xADd...3210
0xce...8847
08/11/20251:39:11 PMsell$347.62$119,422.4114.915,123.750.00291
0x182...c85F
0x40...5a85
08/11/20251:38:40 PMbuy$84.68$119,573.833.635,130.250.0007082
0x946...d81c
0x67...c3ec
08/11/20251:38:39 PMsell$430.37$119,495.0518.465,126.870.003601
0xa85...CF84
0x21...ef2c
08/11/20251:38:13 PMbuy$50.19$119,663.212.155,134.080.0004194
0x946...d81c
0xee...35da
08/11/20251:38:10 PMsell$243.65$119,563.8810.455,129.820.002037
0xf26...30e9
0x86...d3fb
08/11/20251:37:11 PMsell$228.68$119,467.079.825,132.240.001914
0x4d7...a115
0x3d...713c