WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$102,552.75
Presyo
5,975.62 WAVAX
TVL
$5,308.32
MKT CAP
$472.7M
5m
-0.05%
1h
0.06%
4h
0.56%
24h
0.33%
Ibahagi
TXNS
544
Mga Bumili
317
Mga Nagbenta
227
Dami
3K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.00943
Pinagsama WAVAX:
$252.95

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $102,552.75. Ang presyo ng BTC.b ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $2,914.93. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $472,681,709.58. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $5,308.33. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $5,308.33.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 544 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 227 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $2,914.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,975.62, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $102,552.75 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20259:34:41 AMbuy$5.05$102,552.750.29455,975.620.0000493
0xB0b...cd13
0x2a...8828
11/09/20259:33:20 AMsell$6.03$102,441.80.35185,969.160.00005895
0xf20...d38c
0x01...abe8
11/09/20259:33:18 AMsell$4.62$102,505.710.26965,972.880.00004515
0x2c2...0BDA
0xa6...9a97
11/09/20259:32:17 AMbuy$0.4713$102,682.20.027465,983.170.05459
0x291...Ce9b
0x2b...a52c
11/09/20259:30:43 AMbuy$7.65$102,607.040.44585,978.790.00007457
0x386...7FE2
0x9b...1e38
11/09/20259:30:26 AMbuy$5.59$102,500.280.32585,972.560.00005456
0xa21...EC26
0xfa...b035
11/09/20259:30:19 AMbuy$9.79$102,385.260.57085,965.860.00009569
0x644...C00f
0xda...f0b9
11/09/20259:24:36 AMsell$6.49$102,170.810.37855,957.450.00006354
0x559...b6a4
0x87...b44a
11/09/20259:11:29 AMbuy$0.4165$102,337.180.024315,974.660.05407
0x291...Ce9b
0x4f...6652
11/09/20259:09:39 AMsell$4.08$102,128.370.23845,962.470.00004
0xA79...BC93
0xaa...f9e8
11/09/20259:08:37 AMsell$7.62$101,600.50.4485,967.410.00007509
0x9D8...65C7
0x31...2529
11/09/20259:02:52 AMsell$6.1$101,706.630.35845,973.650.00006
0xA79...BC93
0xa4...d166
11/09/20258:53:04 AMbuy$0.4075$101,884.260.023935,984.080.054
0x5E3...eef1
0x77...f46b
11/09/20258:42:38 AMbuy$2.43$102,511.610.14215,981.350.00002376
0xB0b...cd13
0xe8...6083
11/09/20258:35:00 AMbuy$0.4089$102,486.220.023855,979.870.05399
0x291...Ce9b
0x74...26d5
11/09/20258:32:55 AMsell$1.95$102,369.550.1145,974.20.00001909
0x4A0...e3D2
0x63...b0a6
11/09/20258:31:43 AMsell$2.91$102,387.840.17035,975.270.00002851
0x4A0...e3D2
0xb0...340f
11/09/20258:31:30 AMsell$3.7$102,452.570.21595,979.040.00003612
0x4A0...e3D2
0x18...8215
11/09/20258:29:38 AMbuy$4.03$102,576.270.23565,986.260.00003936
0x4A0...e3D2
0xdd...9050
11/09/20258:22:50 AMbuy$2.86$102,497.850.16715,984.120.00002794
0xa21...EC26
0x3e...ed53