WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,240
Presyo
10,147.08 WAVAX
TVL
$5,569.95
MKT CAP
$154.1M
5m
0.06%
1h
-0.14%
4h
-0.15%
24h
0.58%
Ibahagi
TXNS
394
Mga Bumili
178
Mga Nagbenta
216
Dami
2K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.0269
Pinagsama WAVAX:
$468.35

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $76,240. Ang presyo ng BTC.b ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $1,730.52. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $154,098,458.91. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $5,569.96. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $5,569.96.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 394 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 216 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $1,730.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,147.08, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,240 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/20264:21:04 AMbuy$5.07$76,2400.675210,147.080.00006655
0x8bE...e19A
0xf2...ed2a
09/17/20264:21:01 AMbuy$7.52$76,251.5110,136.840.00009865
0x5b9...A138
0xc1...1dd3
09/17/20264:20:18 AMbuy$2.72$76,254.580.361510,129.80.00003569
0x74B...5a7d
0x36...90cf
09/17/20264:17:00 AMbuy$3.98$76,196.770.529710,124.920.00005232
0x74B...5a7d
0x28...bbf4
09/17/20264:07:50 AMsell$4.37$76,330.010.579310,114.440.00005728
0xB0b...cd13
0xd4...be04
09/17/20264:05:27 AMsell$2.98$76,444.890.395510,119.790.00003909
0x74B...5a7d
0x54...3168
09/17/20264:00:45 AMsell$3.34$76,385.350.443310,122.530.0000438
0xB0b...cd13
0x92...08e8
09/17/20263:55:05 AMbuy$5.53$76,361.130.733910,133.020.00007243
0xB0b...cd13
0x96...07ce
09/17/20263:53:38 AMbuy$2.99$76,372.810.397810,127.510.00003928
0x852...DD54
0x19...7e65
09/17/20263:36:31 AMsell$4.31$76,466.040.571410,117.40.00005648
0xB0b...cd13
0x83...2cff
09/17/20263:33:41 AMsell$3.38$76,448.50.447810,121.380.00004425
0x3d0...d20C
0xc2...5d64
09/17/20263:32:12 AMsell$11.17$76,338.371.4810,129.050.0001463
0xAbd...eB3F
0x65...704f
09/17/20263:32:14 AMbuy$2.82$76,381.360.374610,134.750.00003697
0x74B...5a7d
0xff...7121
09/17/20263:32:12 AMsell$3.01$76,417.610.400410,139.560.00003949
0x74B...5a7d
0x85...0198
09/17/20263:31:04 AMsell$3.93$76,530.930.521510,143.730.00005142
0x74B...5a7d
0x14...e856
09/17/20263:20:41 AMbuy$3.96$76,348.540.526810,156.070.00005188
0xb4D...dE26
0x5d...435e
09/17/20263:11:12 AMbuy$4.47$76,352.820.594410,149.260.00005857
0xB0b...cd13
0xdb...1841
09/17/20263:00:09 AMbuy$5.26$76,3510.699410,142.110.00006896
0xEf0...3043
0x90...fefd
09/17/20262:43:13 AMsell$10.01$76,426.341.3210,134.620.0001311
0xD0d...5BeA
0x72...0fa3
09/17/20262:42:34 AMsell$4.16$76,352.660.553710,144.570.00005459
0xE4E...a29f
0x52...279a