- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 2.65
- Pinagsama WAVAX:
- $65,044.41
BTC.b/WAVAX price stats sa Avalanche
Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $102,714.64. Ang presyo ng BTC.b ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3162 trades na may dami ng kalakalan na $3,436,193.26. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $517,459,626.97. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $1,797,378.80. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $1,797,378.80.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3162 sa nakaraang 24 na oras, kung saan 1702 ang mga buy transactions, at 1460 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $3,436,193.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,381.7, na naitala noong 7:43 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $102,714.64 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:41:41 PM | sell | $398.94 | $102,714.64 | 17.01 | 4,381.7 | 0.003884 | 0x58...8238 | |
| 05/15/2025 | 7:38:57 PM | buy | $1,064.38 | $102,811.45 | 45.4 | 4,385.83 | 0.01035 | 0x9f...db82 | |
| 05/15/2025 | 7:37:52 PM | sell | $266.58 | $102,700.97 | 11.37 | 4,381.12 | 0.002595 | 0xa4...cfd7 | |
| 05/15/2025 | 7:36:46 PM | buy | $399.29 | $102,670.63 | 17.05 | 4,385.46 | 0.003889 | 0x2b...2a4c | |
| 05/15/2025 | 7:36:45 PM | buy | $1,018.59 | $102,657.08 | 43.5 | 4,384.88 | 0.009922 | 0x71...d502 | |
| 05/15/2025 | 7:34:38 PM | sell | $2,511.45 | $102,568.51 | 107.27 | 4,381.1 | 0.02448 | 0x5c...6d55 | |
| 05/15/2025 | 7:34:38 PM | sell | $876.74 | $102,600.43 | 37.44 | 4,382.46 | 0.008545 | 0xe3...4ce0 | |
| 05/15/2025 | 7:34:35 PM | sell | $129 | $102,634.38 | 5.51 | 4,383.91 | 0.001256 | 0x6e...e3f1 | |
| 05/15/2025 | 7:34:36 PM | sell | $1,244.42 | $102,621.48 | 53.15 | 4,383.36 | 0.01212 | 0xec...a470 | |
| 05/15/2025 | 7:34:34 PM | sell | $877.12 | $102,643.92 | 37.46 | 4,384.32 | 0.008545 | 0x75...1641 | |
| 05/15/2025 | 7:34:36 PM | sell | $53 | $102,606.98 | 2.26 | 4,382.74 | 0.0005166 | 0x55...8b98 | |
| 05/15/2025 | 7:34:18 PM | sell | $257.93 | $102,632.06 | 11.01 | 4,384.77 | 0.002513 | 0xbe...1f03 | |
| 05/15/2025 | 7:34:18 PM | sell | $1,333.85 | $102,647.36 | 56.98 | 4,385.42 | 0.01299 | 0xb6...759d | |
| 05/15/2025 | 7:32:28 PM | sell | $690.62 | $102,515.95 | 29.54 | 4,386.24 | 0.006736 | 0xe3...5f22 | |
| 05/15/2025 | 7:32:26 PM | sell | $1,236.55 | $102,534.17 | 52.9 | 4,387.02 | 0.01205 | 0x14...af85 | |
| 05/15/2025 | 7:32:16 PM | sell | $876.18 | $102,554.03 | 37.48 | 4,387.87 | 0.008543 | 0x9f...6528 | |
| 05/15/2025 | 7:31:41 PM | sell | $1,402.26 | $102,465.24 | 60.06 | 4,388.79 | 0.01368 | 0xd1...fded | |
| 05/15/2025 | 7:31:37 PM | sell | $951.49 | $102,487.44 | 40.75 | 4,389.74 | 0.009284 | 0x1c...d9e2 | |
| 05/15/2025 | 7:30:00 PM | sell | $627.29 | $102,502.44 | 26.86 | 4,390.38 | 0.006119 | 0x0d...0a64 | |
| 05/15/2025 | 7:29:35 PM | sell | $448.79 | $102,512.58 | 19.22 | 4,390.82 | 0.004377 | 0x04...493c |