WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,296.58
Presyo
8,398.31 WAVAX
TVL
$66,928.52
MKT CAP
$209.7M
5m
0.00%
1h
-0.01%
4h
0.05%
24h
-1.10%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
589
Dami
204K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1322
Pinagsama WAVAX:
$6,068.63

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $78,296.58. Ang presyo ng BTC.b ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $203,709.48. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $209,732,953.32. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $66,928.52. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $66,928.52.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1280 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 589 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $203,709.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,398.31, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,296.58 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20268:27:48 PMbuy$380.08$78,296.5840.768,398.310.004854
0xd7C...551F
0x32...199c
05/16/20268:23:58 PMsell$67.64$78,293.417.248,389.210.000864
0xC74...81E4
0xc2...097c
05/16/20268:23:55 PMsell$68.68$78,295.997.358,389.540.0008772
0x8d4...e7Bb
0x28...ae8e
05/16/20268:21:32 PMsell$93.32$78,295.65108,389.840.001191
0xf20...d38c
0xc0...b9c8
05/16/20268:19:09 PMsell$95.15$78,294.2510.198,390.220.001215
0x238...b31A
0x6d...187a
05/16/20268:18:21 PMsell$51.6$78,297.015.528,390.520.000659
0xD5c...A619
0xae...a8eb
05/16/20268:18:09 PMsell$93.33$78,299.43108,390.780.001192
0x6F5...DC4a
0x0c...e43e
05/16/20268:17:39 PMsell$123.34$78,214.3913.238,391.220.001577
0xf27...1A70
0xd1...c1bb
05/16/20268:17:35 PMsell$123.35$78,218.8713.238,391.70.001577
0xf27...1A70
0x5c...e04a
05/16/20268:17:35 PMsell$141.48$78,223.5115.178,392.20.001808
0xD5c...A619
0xbc...449e
05/16/20267:59:31 PMbuy$262.37$78,211.3128.188,400.40.003354
0x2Be...d3ff
0x43...b33a
05/16/20267:40:37 PMbuy$332.73$78,230.5135.728,399.230.004253
0x6B8...0EfB
0xed...0baf
05/16/20267:37:49 PMbuy$80.05$78,299.588.588,398.430.001022
0xD0d...5BeA
0x34...4de4
05/16/20267:37:49 PMbuy$64.51$78,2976.928,398.150.000824
0x7D0...650a
0xf6...ca46
05/16/20267:37:33 PMbuy$92.42$77,617.09108,397.850.00119
0xf20...d38c
0x19...da19
05/16/20267:37:26 PMbuy$79.97$78,213.398.588,397.560.001022
0xD0d...5BeA
0x98...1d3f
05/16/20267:37:02 PMbuy$23.41$78,297.982.518,397.160.000299
0x443...1465
0x58...a9ad
05/16/20267:37:03 PMbuy$66.51$78,298.537.138,397.220.0008494
0x644...C00f
0x29...3a1a
05/16/20267:36:56 PMsell$55.51$77,959.415.978,388.660.0007121
0x1f9...F082
0x8a...39f3
05/16/20267:36:56 PMsell$11.61$77,958.171.248,388.520.0001489
0xD31...644b
0x2a...d8af