WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$81,233.34
Presyo
9,033.8 WAVAX
TVL
$8,450.08
MKT CAP
$160.9M
5m
0%
1h
-0.31%
4h
0.51%
24h
2.10%
Ibahagi
TXNS
166
Mga Bumili
79
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.04403
Pinagsama WAVAX:
$541.9

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $81,233.34. Ang presyo ng BTC.b ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,642.32. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $160,863,734.17. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $8,450.09. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $8,450.09.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 166 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $1,642.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 9,033.8, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $81,233.34 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/28/20269:38:33 AMbuy$4.49$81,233.340.49939,033.80.00005528
0x76b...FBdb
0x15...709e
10/28/20269:26:31 AMbuy$10.53$81,452.251.169,026.930.0001293
0xcff...736E
0x44...dc1b
10/28/20269:16:11 AMsell$15.61$81,452.431.729,019.380.0001917
0x0f2...8328
0x57...499e
10/28/20269:00:24 AMbuy$14.67$81,340.21.629,029.030.0001803
0x7Ed...1A75
0xc4...0841
10/28/20268:38:12 AMbuy$11.9$81,489.31.319,017.320.000146
0xcff...736E
0x88...a58c
10/28/20268:26:25 AMbuy$5.15$81,106.660.57279,010.140.00006357
0xF84...9306
0x2f...5b4b
10/28/20268:16:43 AMbuy$14.73$81,010.551.639,001.190.0001819
0x157...12FB
0xca...6a67
10/28/20268:02:50 AMsell$9.43$81,115.521.048,989.20.0001163
0xFe3...24b6
0x82...be77
10/28/20267:45:32 AMbuy$9.51$80,843.341.058,998.410.0001176
0xbe2...6d60
0x5d...c615
10/28/20267:45:27 AMsell$16.14$80,933.821.799,008.490.0001994
0x7Ed...1A75
0xd8...30dc
10/28/20267:45:32 AMsell$18.18$80,793.492.028,992.870.0002251
0xf13...BF8D
0x9c...2ec6
10/28/20267:14:40 AMbuy$19.78$80,781.262.29,016.10.0002448
0xB84...A558
0x9e...b1ca
10/28/20266:52:49 AMbuy$12.03$80,729.821.349,001.860.000149
0xB84...A558
0xdc...8a59
10/28/20266:49:01 AMbuy$6.96$80,727.420.77618,993.260.0000863
0xd1A...5Fee
0xe3...d565
10/28/20266:39:09 AMbuy$15.9$80,752.341.768,982.930.000197
0x7Ed...1A75
0x31...d750
10/28/20266:33:30 AMbuy$3.14$80,714.650.34978,974.550.00003897
0x00d...203b
0x7b...49b7
10/28/20266:20:17 AMsell$14.52$80,995.451.68,970.470.0001793
0x7Ed...1A75
0x19...a0cb
10/28/20266:07:48 AMsell$8.35$80,889.140.92738,979.920.0001032
0x2C7...defe
0x2c...7fe4
10/28/20266:01:32 AMsell$0.9661$80,853.130.10738,982.410.00001195
0x875...50ca
0xe9...fd1b
10/28/20266:01:32 AMsell$0.7241$80,823.760.080458,979.150.05896
0x875...50ca
0xe9...fd1b