WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$67,932.93
Presyo
7,500.86 WAVAX
TVL
$1,670.63
MKT CAP
$243.1M
5m
0%
1h
0.04%
4h
0.16%
24h
0.52%
Ibahagi
TXNS
198
Mga Bumili
110
Mga Nagbenta
88
Dami
564
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.007726
Pinagsama WAVAX:
$126.5

BTC.b/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $67,932.93. Ang presyo ng BTC.b ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $564.33. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $243,122,247.41. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $1,670.63. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $1,670.63.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 198 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $564.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,500.86, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $67,932.93 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20263:52:08 AMsell$3.79$67,932.930.41897,500.860.00005586
0x3a1...A67f
0x33...acbe
02/22/20263:48:11 AMbuy$4.06$67,900.810.44997,508.460.00005992
0xf11...35f0
0x31...fb1e
02/22/20263:06:00 AMbuy$1.86$67,907.350.20597,503.670.00002744
0x00E...D9F9
0x67...12f3
02/22/20262:36:21 AMbuy$3.41$67,955.890.37667,498.590.00005023
0x398...A54D
0x81...2c53
02/22/20262:36:05 AMbuy$3.4$67,908.10.37557,493.320.00005012
0xa47...F6fb
0x35...b944
02/22/20262:24:18 AMbuy$1.63$67,986.120.17967,490.710.00002398
0x0BD...e21d
0xb9...09d4
02/22/20261:50:46 AMsell$3.17$68,047.320.34917,480.690.00004667
0x26b...29b0
0xa0...b3c0
02/22/20261:49:27 AMsell$3.76$68,075.250.41457,487.590.00005537
0xC6f...A4A7
0xb6...90f9
02/22/20261:31:47 AMbuy$1.69$68,016.170.18687,500.050.00002491
0x402...1333
0x65...4d07
02/22/20261:31:47 AMbuy$2.03$67,964.710.2247,494.370.0000299
0x402...1333
0x65...4d07
02/22/20261:25:05 AMbuy$3.1$67,861.870.34267,490.450.00004575
0xD0d...5BeA
0x73...d445
02/22/20261:03:57 AMsell$1.23$67,843.270.13617,479.840.0000182
0x00E...D9F9
0x99...fe6b
02/22/202612:45:45 AMbuy$2.47$67,662.160.27447,487.420.00003665
0x8b3...37BE
0x5a...2409
02/22/202612:44:29 AMbuy$2.29$67,643.070.25397,484.420.00003393
0x6D5...53D6
0x1b...c5f3
02/22/202612:43:06 AMbuy$2.31$67,679.750.25557,479.450.00003417
0x58c...150a
0x85...ac11
02/22/202612:23:31 AMbuy$2.01$67,726.160.22227,476.860.00002973
0x4A0...e3D2
0x82...fd91
02/22/202612:22:25 AMbuy$0.8053$67,787.110.088817,475.850.00001188
0x1B8...8F16
0xf3...f6c4
02/22/202612:22:17 AMbuy$0.6219$67,823.290.068577,478.570.05917
0x30B...229d
0x50...08f9
02/22/202612:15:53 AMbuy$2.94$67,889.920.32427,468.870.00004341
0xD0d...5BeA
0x17...422d
02/22/202612:10:39 AMbuy$1.31$67,861.440.14517,464.020.00001944
0x875...25bb
0xbd...66b8