WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,046.58
Presyo
7,766.13 WAVAX
TVL
$2,424.83
MKT CAP
$291.6M
5m
0%
1h
-0.32%
4h
-1.14%
24h
-1.09%
Ibahagi
TXNS
428
Mga Bumili
223
Mga Nagbenta
205
Dami
1K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.005615
Pinagsama WAVAX:
$200.8

BTC.b/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $77,046.58. Ang presyo ng BTC.b ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $1,302.97. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $291,602,148.10. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $2,424.84. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $2,424.84.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 428 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 205 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $1,302.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,766.13, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,046.58 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/20269:03:04 PMbuy$1.5$77,046.580.15177,766.130.00001954
0x5D7...5AC1
0xfe...421c
02/01/20268:57:03 PMsell$3.2$76,972.960.32297,756.550.00004164
0x70A...08c7
0x0d...4f1e
02/01/20268:54:42 PMbuy$1.51$77,103.90.15297,769.750.00001969
0x0BD...e21d
0x04...3eaa
02/01/20268:52:28 PMbuy$1.53$77,095.720.15497,764.880.00001995
0x9BC...2B14
0xff...5670
02/01/20268:41:08 PMsell$1.59$77,703.10.15877,753.080.00002047
0xC6f...A4A7
0xc2...9de1
02/01/20268:40:24 PMsell$1.78$77,554.940.17847,757.660.000023
0x412...0b90
0x9e...cae2
02/01/20268:39:06 PMsell$2.25$77,457.410.22637,763.590.00002916
0xEB5...2bB0
0x76...b653
02/01/20268:38:53 PMsell$4.25$77,431.420.42667,771.930.00005489
0x4d7...a115
0xb0...41f9
02/01/20268:38:49 PMsell$2.88$77,447.960.28957,779.980.00003722
0xAb3...c408
0x3b...26aa
02/01/20268:35:49 PMsell$1.76$77,052.130.17847,782.580.00002293
0xB0b...cd13
0xc4...61b0
02/01/20268:35:43 PMsell$2.03$77,103.320.20557,787.750.0000264
0x890...7910
0x7b...d9a9
02/01/20268:32:59 PMsell$1.09$76,969.680.11077,791.70.00001422
0xc10...a5Ad
0xe7...62b8
02/01/20268:32:53 PMsell$2.72$77,007.130.27627,797.10.00003543
0x443...1465
0x47...3360
02/01/20268:32:23 PMsell$0.6398$76,995.430.064787,795.910.05831
0x60B...8094
0x29...8458
02/01/20268:31:10 PMsell$1.21$77,059.990.1237,802.450.00001577
0x005...6826
0x21...0e8b
02/01/20268:23:16 PMsell$2.19$77,434.560.22087,805.710.00002829
0x8d4...e7Bb
0x12...d5d2
02/01/20268:16:55 PMbuy$1.48$77,542.20.157,816.570.00001919
0xA79...BC93
0x65...c366
02/01/20268:15:53 PMbuy$2.52$77,511.990.25487,813.520.00003262
0x6bD...b151
0xf8...ff30
02/01/20268:13:46 PMbuy$1.01$77,454.270.10227,807.70.0000131
0xF61...419c
0x10...4bd5
02/01/20268:13:03 PMbuy$2.68$77,410.730.27037,803.310.00003464
0x222...C2D2
0xc8...a529