WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$79,528.04
Presyo
10,740.44 WAVAX
TVL
$3,380.67
MKT CAP
$157M
5m
0.13%
1h
-0.07%
4h
0.86%
24h
1.21%
Ibahagi
TXNS
396
Mga Bumili
211
Mga Nagbenta
185
Dami
2K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.007915
Pinagsama WAVAX:
$371.55

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $79,528.04. Ang presyo ng BTC.b ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $2,381.01. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $156,994,610.25. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $3,380.67. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $3,380.67.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 396 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 185 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $2,381.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,740.44, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $79,528.04 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/202611:35:51 AMsell$1.1$79,528.040.148810,740.440.00001386
0x5A8...29B5
0x28...69d3
08/27/202611:35:39 AMsell$2.74$79,486.510.371610,745.260.00003459
0xdDa...1973
0x2e...4968
08/27/202611:31:51 AMbuy$2.32$79,523.720.314210,759.910.00002921
0x8bE...e19A
0xd9...0248
08/27/202611:30:42 AMbuy$0.9992$79,427.860.135210,754.650.00001258
0x4A0...e3D2
0x74...261b
08/27/202611:26:43 AMbuy$5.71$79,689.690.771510,749.930.00007177
0xB0b...cd13
0x9d...568f
08/27/202611:26:26 AMbuy$3.99$79,648.50.539110,740.530.0000502
0x238...b31A
0x81...fcac
08/27/202611:25:31 AMbuy$2.78$79,634.880.37510,735.750.00003493
0xA79...BC93
0xc7...4a1b
08/27/202611:11:05 AMbuy$7.99$79,672.331.0710,731.10.0001003
0x238...b31A
0xce...fe4d
08/27/202611:10:40 AMbuy$7.99$79,674.151.0710,726.390.0001003
0x238...b31A
0x3c...a80d
08/27/202611:04:27 AMsell$19.23$79,644.042.5810,717.580.0002415
0xB0b...cd13
0x78...4a58
08/27/202610:54:42 AMsell$6.09$79,530.680.822910,732.010.00007668
0xB0b...cd13
0xcb...6233
08/27/202610:46:33 AMsell$4$79,609.990.539710,739.770.00005026
0x238...b31A
0xcf...9e08
08/27/202610:44:14 AMsell$6.1$79,539.870.825310,749.190.00007678
0x5A8...29B5
0xc8...9670
08/27/202610:43:47 AMsell$5.73$79,586.780.774710,758.890.00007201
0x2A8...58F1
0x80...c91e
08/27/202610:26:44 AMbuy$4.97$79,355.610.674810,771.020.00006265
0x4A0...e3D2
0xaa...8645
08/27/202610:26:21 AMbuy$4.82$79,640.20.651810,764.110.00006056
0x602...f67a
0xe7...096e
08/27/202610:25:28 AMbuy$3.81$79,666.760.515410,755.580.00004792
0x74B...5a7d
0x52...1596
08/27/202610:22:22 AMbuy$1.57$79,953.190.211810,750.590.00001971
0xa8A...2d63
0x78...927d
08/27/202610:22:15 AMbuy$3.65$79,937.180.491710,748.440.00004575
0xB0b...cd13
0xd7...2b3b
08/27/202610:18:01 AMsell$6.12$79,947.720.82210,737.260.00007656
0xF3b...8b45
0x82...7260