WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$61,142.97
Presyo
8,970.49 WAVAX
TVL
$48,735.3
MKT CAP
$163.2M
5m
-0.05%
1h
-0.23%
4h
-0.84%
24h
-3.50%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
933K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.2829
Pinagsama WAVAX:
$4,611.79

BTC.b/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $61,142.97. Ang presyo ng BTC.b ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8673 trades na may dami ng kalakalan na $933,169.68. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $163,219,200.50. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $48,735.30. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $48,735.30.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 8673 sa nakaraang 24 na oras, kung saan 4261 ang mga buy transactions, at 4412 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $933,169.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,970.49, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $61,142.97 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20261:38:24 AMbuy$83.25$61,142.9712.218,970.490.001361
0xB0b...cd13
0x08...a327
06/06/20261:38:06 AMbuy$97.78$61,102.3914.358,967.270.0016
0x84c...D980
0x68...0b43
06/06/20261:38:06 AMsell$121.62$61,043.9217.848,958.690.001992
0x7D0...650a
0x98...a910
06/06/20261:37:30 AMbuy$3.4$61,130.010.58,970.210.00005574
0xA79...BC93
0x7c...9e55
06/06/20261:35:56 AMbuy$82.75$61,177.6212.138,968.270.001352
0x4d7...a115
0x6d...54ad
06/06/20261:35:54 AMbuy$60.95$61,245.068.928,965.840.0009952
0xB0b...cd13
0xc6...8e82
06/06/20261:35:36 AMsell$136.66$61,156.6920.018,958.050.002234
0xFC2...459F
0x8a...85c9
06/06/20261:35:32 AMbuy$136.24$61,218.5719.958,967.110.002225
0xB0b...cd13
0x70...9bad
06/06/20261:35:28 AMsell$136.64$61,156.5420.018,958.030.002234
0xFC2...459F
0x89...c51b
06/06/20261:35:24 AMsell$3.53$61,172.830.51768,960.410.00005777
0x000...4b1f
0xee...dcb7
06/06/20261:35:22 AMbuy$61.87$61,200.489.068,964.460.001011
0x4A0...e3D2
0xde...75d8
06/06/20261:35:22 AMbuy$117.27$61,221.6917.178,967.570.001915
0x84c...D980
0x2a...f188
06/06/20261:35:19 AMbuy$208.06$61,166.930.478,959.540.003401
0x238...b31A
0x7b...c3c5
06/06/20261:35:03 AMbuy$43.11$61,334.536.298,955.080.0007029
0x238...b31A
0x99...c3ed
06/06/20261:32:56 AMbuy$29.97$61,175.164.388,953.770.00049
0x4A0...e3D2
0x0b...93c6
06/06/20261:32:52 AMbuy$1.99$61,171.420.29258,953.220.00003267
0x4A0...e3D2
0x9b...cc81
06/06/20261:31:56 AMbuy$44.69$61,176.776.548,952.370.0007306
0xB0b...cd13
0xea...641b
06/06/20261:31:04 AMbuy$54.23$61,182.667.938,950.690.0008865
0xB0b...cd13
0xcc...c5ab
06/06/20261:30:52 AMbuy$57.4$61,189.88.398,948.680.0009381
0x238...b31A
0x1a...2e6f
06/06/20261:30:51 AMbuy$96.52$61,170.9514.118,945.920.001578
0x4d7...a115
0x15...0224