WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$83,103.85
Presyo
4,153.04 WAVAX
TVL
$7,925.17
MKT CAP
$424.2M
5m
0%
1h
-0.40%
4h
-0.78%
24h
-9.95%
Ibahagi
TXNS
588
Mga Bumili
324
Mga Nagbenta
264
Dami
6K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.01314
Pinagsama WAVAX:
$341.46

BTC.b/WAVAX price stats sa Avalanche

Noong Marso 4, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $83,103.85. Ang presyo ng BTC.b ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $6,178.83. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $424,217,511.89. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $7,925.17. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $7,925.17.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 588 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 264 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $6,178.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,153.04, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $83,103.85 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/20258:15:30 AMsell$5.9$83,103.850.29514,153.040.00007107
0x4A0...e3D2
0xe1...3554
03/04/20257:52:56 AMsell$4.63$83,269.960.23134,159.270.00005563
0x8D1...cC5a
0xf8...80f5
03/04/20257:50:19 AMsell$5.54$83,374.270.27694,164.930.00006649
0xeB8...5e20
0xcc...602d
03/04/20257:32:44 AMsell$10.01$83,437.940.50094,174.410.00012
0xD07...A072
0x46...8a0e
03/04/20257:23:25 AMsell$6.72$83,435.530.3374,183.680.00008056
0x278...7Cee
0x99...f3e5
03/04/20257:13:12 AMsell$2.68$83,585.070.13444,189.180.00003209
0x505...7044
0x77...10b3
03/04/20257:02:43 AMbuy$10.35$84,206.370.51664,199.370.000123
0x4A0...e3D2
0xe8...0165
03/04/20257:02:43 AMsell$8.36$84,141.50.41734,196.130.00009947
0xD31...644b
0x3f...e151
03/04/20257:02:40 AMbuy$6.35$83,846.60.31714,182.190.00007583
0x286...3F50
0x65...3239
03/04/20257:02:41 AMbuy$6.58$83,986.340.32844,189.740.00007839
0xd05...daC1
0xcf...6f5d
03/04/20257:01:54 AMsell$10.34$83,756.650.51634,179.640.0001235
0x286...3F50
0xdb...1b50
03/04/20257:00:34 AMbuy$3.04$83,933.580.15174,188.460.00003623
0x4A0...e3D2
0x2b...f2d6
03/04/20256:56:21 AMbuy$8.67$83,806.320.43264,181.560.0001034
0x890...bA69
0xf6...a3cc
03/04/20256:54:04 AMsell$9.05$83,717.690.4524,177.360.0001082
0x9d6...83b1
0x89...13b9
03/04/20256:50:24 AMbuy$2.34$83,894.940.11684,186.340.00002791
0x1ad...3B60
0x78...fead
03/04/20256:50:20 AMbuy$5.43$83,799.140.2714,181.560.00006483
0x4A0...e3D2
0xbe...264e
03/04/20256:43:00 AMsell$7.87$83,938.640.39184,178.250.00009379
0x4A0...e3D2
0x0b...86ff
03/04/20256:40:08 AMbuy$1$84,173.450.049884,188.590.00001191
0x5ac...F1E9
0x7e...20da
03/04/20256:36:41 AMbuy$3.79$84,280.490.18814,184.450.00004497
0xAC9...6e82
0xf3...fe56
03/04/20256:31:03 AMbuy$3.16$84,259.230.1574,180.160.00003756
0xB0b...cd13
0xf5...046f