WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,923.65
Presyo
8,255.95 WAVAX
TVL
$135,406.69
MKT CAP
$213.9M
5m
0.09%
1h
-0.03%
4h
-0.07%
24h
0.36%
Ibahagi
TXNS
805
Mga Bumili
404
Mga Nagbenta
401
Dami
130K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.2526
Pinagsama WAVAX:
$12,260.33

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $77,923.65. Ang presyo ng BTC.b ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $129,693.83. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $213,896,660.35. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $135,406.69. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $135,406.69.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 805 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 401 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $129,693.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,255.95, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,923.65 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20261:37:00 PMbuy$212$77,923.6522.468,255.950.00272
0x233...c8f1
0x30...0fe9
04/26/20261:37:00 PMbuy$189.47$77,910.0820.078,254.510.002431
0x7D0...650a
0x56...e1f6
04/26/20261:36:56 PMbuy$116.34$77,899.9312.328,253.440.001493
0xD5c...A619
0x50...d399
04/26/20261:35:32 PMsell$2.69$77,835.440.28498,244.080.00003457
0x7eA...6057
0xfc...3e1a
04/26/20261:35:29 PMbuy$239.81$77,911.4525.48,252.130.003078
0xD0d...5BeA
0x61...c79e
04/26/20261:35:29 PMbuy$217.25$77,896.0523.018,250.490.002789
0x7D0...650a
0x90...98a6
04/26/20261:35:25 PMsell$3.95$77,803.850.4198,240.730.00005085
0x3e8...28e1
0xe5...b1fb
04/26/20261:34:23 PMsell$4.65$77,832.670.49288,241.490.0000598
0x443...1465
0x4f...eb31
04/26/20261:34:14 PMsell$119.57$77,895.3212.658,241.930.001535
0xf68...998b
0x4e...361b
04/26/20261:31:46 PMsell$94.89$77,855.5910.048,242.710.001218
0x49B...BdD6
0x8a...5d41
04/26/20261:31:29 PMsell$44.14$77,869.614.678,244.20.0005669
0x554...7161
0xde...e331
04/26/20261:31:29 PMsell$150.05$77,863.6715.888,243.570.001927
0x84c...D980
0xb7...ae4c
04/26/20261:31:27 PMsell$56.82$77,876.896.018,244.970.0007296
0xaa7...2F19
0x04...0b45
04/26/20261:31:28 PMsell$52.01$77,873.065.58,244.560.000668
0x79f...C718
0x85...c788
04/26/20261:31:22 PMsell$115.43$77,874.0912.228,245.590.001482
0x8d4...e7Bb
0x58...5328
04/26/20261:31:22 PMsell$111.56$77,882.0411.818,246.440.001432
0xC74...81E4
0x41...8776
04/26/20261:31:16 PMsell$39.23$77,886.14.158,246.870.0005038
0x554...7161
0x3e...b970
04/26/20261:31:15 PMsell$43.92$77,889.054.658,247.180.0005638
0x79f...C718
0xfd...30be
04/26/20261:31:14 PMsell$7.98$77,885.30.84588,246.780.0001025
0x0ad...5064
0x7e...601e
04/26/20261:17:02 PMsell$608.37$77,928.7664.48,249.690.007806
0xD31...644b
0xd4...1de8