WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$94,268.87
Presyo
4,281.06 WAVAX
TVL
$668,311.86
MKT CAP
$478.9M
5m
0.00%
1h
0.35%
4h
-0.02%
24h
-0.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
939
Dami
806K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
3.04
Pinagsama WAVAX:
$17,334.07

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $94,268.87. Ang presyo ng BTC.b ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1952 trades na may dami ng kalakalan na $805,627.02. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $478,917,201.87. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $668,311.87. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $668,311.87.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1952 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 939 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $805,627.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,281.06, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $94,268.87 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20253:48:27 PMbuy$11.25$94,268.870.5114,281.060.0001193
0xd05...daC1
0x16...452e
04/26/20253:46:29 PMbuy$24.44$94,265.661.114,280.920.0002592
0x29F...b5D6
0x6f...6cd3
04/26/20253:46:24 PMbuy$376.26$94,254.4117.084,280.410.003991
0x4A0...e3D2
0xc4...65b5
04/26/20253:46:16 PMbuy$491.82$94,234.1422.334,279.480.005219
0xb89...2C04
0x9d...8caa
04/26/20253:46:00 PMbuy$24.59$94,225.081.114,279.070.000261
0xD31...644b
0x8d...f6ef
04/26/20253:34:23 PMsell$342.26$94,135.215.544,274.990.003635
0x4A0...e3D2
0x4b...e48d
04/26/20253:34:15 PMsell$247.86$94,148.8711.254,275.610.002632
0x952...A450
0xf9...200f
04/26/20253:34:15 PMsell$246.35$94,160.4611.184,276.140.002616
0x26E...9e11
0x37...4fd4
04/26/20253:29:08 PMsell$91.38$94,167.934.144,276.480.0009704
0x4A0...e3D2
0x59...54c1
04/26/20253:28:58 PMsell$193.79$94,174.998.84,276.80.002057
0x579...Fe06
0xde...b636
04/26/20253:28:56 PMsell$13.73$94,175.30.62374,276.810.0001458
0x4A0...e3D2
0xfb...b49c
04/26/20253:28:10 PMsell$669.16$94,195.6830.384,277.740.007103
0x644...C00f
0x26...2b1e
04/26/20253:27:00 PMsell$563.11$94,224.4825.574,279.050.005976
0x9E7...BE85
0x5c...74eb
04/26/20253:26:48 PMsell$146.47$94,240.886.654,279.790.001554
0x4A0...e3D2
0x98...c4b3
04/26/20253:26:40 PMsell$146.54$94,247.736.654,280.10.001554
0x4A0...e3D2
0xa5...c948
04/26/20253:26:15 PMsell$121.74$94,253.835.524,280.380.001291
0x4A0...e3D2
0x5c...bd9f
04/26/20253:19:58 PMsell$74.97$94,175.233.44,280.590.0007961
0xdf9...4080
0x9b...a101
04/26/20253:19:42 PMsell$136.93$94,180.26.224,280.820.001453
0xECF...CB74
0x08...c8c0
04/26/20253:19:30 PMbuy$3,730.54$94,282.09169.564,285.450.03956
0x4A0...e3D2
0x36...4643
04/26/20253:19:31 PMsell$1,955.47$94,229.1788.884,283.040.02075
0xf68...998b
0xa5...78b1