WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$106,839.44
Presyo
5,319.45 WAVAX
TVL
$7,805.38
MKT CAP
$500.4M
5m
-0.02%
1h
0.44%
4h
-0.61%
24h
-2.17%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
499
Dami
211K
Telegram price alerts
Pares:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.01257
Pinagsama WAVAX:
$321.71

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V3 ay $106,839.44. Ang presyo ng BTC.b ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $210,820.49. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $500,418,319.29. Ang kontrata ng liquidity pool ay 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 na may kabuuang halaga na naka-lock (TVL) na $7,805.38. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 ay $7,805.38.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1006 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 499 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $210,820.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,319.45, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $106,839.44 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20255:48:03 AMbuy$15.01$106,839.440.74755,319.450.0001405
0x45F...9893
0xa4...bd0d
10/18/20255:47:56 AMsell$14.88$106,860.570.74115,320.510.0001393
0xed2...aCb1
0xe0...5acb
10/18/20255:47:56 AMsell$14.49$107,021.760.72155,328.530.0001354
0xD31...644b
0x6b...d7a3
10/18/20255:48:01 AMsell$12.02$106,708.410.59885,312.930.0001127
0xf20...d38c
0xf3...dd97
10/18/20255:46:10 AMsell$16.88$106,894.810.84315,337.260.0001579
0xB93...440e
0x20...8fff
10/18/20255:43:28 AMsell$6.2$106,858.70.31035,343.610.00005808
0xbAb...8Fc6
0xd2...2f29
10/18/20255:43:22 AMsell$5.61$106,302.830.28245,346.620.00005282
0xB0b...cd13
0x54...f74b
10/18/20255:36:13 AMbuy$3.16$106,442.190.15925,353.630.00002975
0xB7F...3889
0x1d...7360
10/18/20255:06:12 AMsell$13$106,370.60.65435,350.030.0001223
0xdA3...19F1
0xee...9290
10/18/20254:25:05 AMbuy$5.69$106,731.450.2865,358.20.00005339
0x51d...1b54
0x12...a020
10/18/20254:19:26 AMbuy$11.95$106,634.170.65,353.310.000112
0xA79...BC93
0x61...af17
10/18/20254:00:50 AMbuy$6.38$107,628.810.31715,348.440.0000593
0xB0b...cd13
0xda...58bc
10/18/20253:52:39 AMbuy$4.09$107,560.690.20335,345.050.00003804
0xB0b...cd13
0x1a...6422
10/18/20253:38:41 AMbuy$6.2$107,514.660.30845,342.770.00005774
0x5E3...eef1
0x8d...5c20
10/18/20253:22:23 AMbuy$3.34$107,456.540.1665,340.280.0000311
0xB0b...cd13
0xcb...5bc9
10/18/20253:21:51 AMbuy$5.03$107,396.870.255,337.310.00004684
0x650...0976
0x6b...3c5d
10/18/20253:13:07 AMbuy$3.67$107,357.610.18245,335.360.00003419
0xB0b...cd13
0xf6...6e91
10/18/20252:59:28 AMbuy$2.35$107,353.540.1175,335.160.00002193
0xAeE...d11e
0x72...b36a
10/18/20252:54:34 AMbuy$2.3$106,722.290.11525,332.990.00002161
0xD18...0B67
0x1b...3fe6
10/18/20252:47:02 AMbuy$5$106,672.10.255,330.490.0000469
0xA79...BC93
0xb4...1272