WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aXEN-WAVAX pair

Presyo USD
$0.099239
Presyo
0.0105125 WAVAX
TVL
$2,247.32
MKT CAP
$51.8K
5m
0%
1h
0%
4h
-1.14%
24h
53.38%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
677
Telegram price alerts
Pares:
0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5
aXEN:
0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama aXEN:
1.68T
Pinagsama WAVAX:
$38.78

aXEN/WAVAX price stats sa Avalanche

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng aXEN token sa DEX Uniswap V3 ay $0.0000000009239. Ang presyo ng aXEN ay pataas 53.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $676.90. Ang kontrata ng aXEN token ay 0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389 na may market cap na $51,828.97. Ang kontrata ng liquidity pool ay 0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5 na may kabuuang halaga na naka-lock (TVL) na $2,247.32. Ang aXEN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aXEN/WAVAX na may kontrata na address 0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5 ay $2,247.32.

Ang kabuuang transaksyon ng aXEN/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang aXEN/WAVAX pool ay may trading volume na $676.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aXEN sa WAVAX ay 0.00000000005125, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 aXEN sa USD ay $0.0000000009239 ngayon.

aXEN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/29/20251:37:40 PMsell$11.27$0.0992390.62560.010512512.21B
0x43B...0d08
0xd3...8888
06/29/202512:01:30 PMsell$0.778$0.0993450.043060.0105172832.55M
0x392...fB74
0x76...c00b
06/29/202512:01:26 PMsell$2.78$0.0993710.15420.01051862.97B
0x43C...1373
0x9e...4bff
06/29/202512:01:23 PMbuy$1.31$0.0995720.072670.01052971.37B
0xfd0...91c9
0x2e...6d16
06/29/202512:01:23 PMsell$7.79$0.0994270.43150.01052188.27B
0xf68...998b
0xea...5228
06/29/202512:01:21 PMsell$14.17$0.0994010.78460.010520315.08B
0xD31...644b
0xdf...e482
06/29/202512:01:21 PMbuy$361.35$0.099084200.0105027397.79B
0x5A7...C6Ce
0x10...ae19
06/29/202512:01:22 PMbuy$12.95$0.0995820.71680.010530313.52B
0x777...833D
0xdd...3a1c
06/29/202512:01:21 PMsell$33.56$0.0997431.850.010539234.45B
0x275...309F
0x4b...66b1
06/29/202512:01:21 PMsell$29.06$0.081021.60.010564728.49B
0x777...B9C5
0xee...d5de
06/29/202512:01:21 PMsell$92.81$0.0811185.130.010618883.02B
0x2D1...36C3
0x46...d5b2
06/29/202512:01:21 PMsell$7.23$0.0810470.40040.01057976.91B
0x8D0...d191
0xbb...35af
06/29/20252:17:52 AMsell$0.2209$0.0957740.012340.0103227382.58M
0x8a8...adD2
0x81...ca11
06/29/20252:17:48 AMsell$0.7133$0.0957920.039870.01032371.23B
0xE35...6bCc
0x18...8d04
06/29/20252:17:47 AMbuy$3.25$0.0958620.18220.01032765.56B
0x594...BA78
0x15...da05
06/28/202511:49:19 PMsell$1.98$0.0957840.11040.01032133.44B
0xD31...644b
0x57...15d4
06/28/202511:49:19 PMsell$0.702$0.0957350.038990.01031851.22B
0xAeE...d11e
0xc8...15bf
06/28/202511:49:19 PMbuy$10.15$0.0957460.56410.010319217.67B
0x207...9f99
0xd5...1f9f
06/28/202511:36:54 PMbuy$0.4977$0.0955110.027640.0103061903.01M
0x946...d81c
0x02...c210
06/28/202511:36:55 PMbuy$0.423$0.095530.023490.0103071765.01M
0x8a8...adD2
0xb7...ee76