Impormasyon tungkol sa WAVAX-USDC.e pair
- Pinagsama WAVAX:
- 50.11
- Pinagsama USDC.e:
- $560.38
WAVAX/USDC.e price stats sa Avalanche
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $11.2. Ang presyo ng WAVAX ay pataas 16.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $275.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $186,710,909.94. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,120.76. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,120.76.
Ilang transaksyon ang mayroon sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC.e ay 315 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 192 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang WAVAX/USDC.e pool ay may trading volume na $275.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC.e?
Ang exchange rate ng 1 WAVAX sa USDC.e ay 11.2, na naitala noong 9:43 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.2 ngayon.
WAVAX-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:38:07 PM | buy | $0.5315 | $11.2 | 0.5315 | 11.2 | 0.04743 | 0x83...f10f | |
| 09/20/2026 | 9:35:22 PM | buy | $0.5009 | $11.18 | 0.5009 | 11.18 | 0.04478 | 0x04...f5f6 | |
| 09/20/2026 | 9:31:39 PM | buy | $0.7909 | $11.15 | 0.7909 | 11.15 | 0.07087 | 0xd5...7ba8 | |
| 09/20/2026 | 9:29:36 PM | buy | $0.6357 | $11.13 | 0.6357 | 11.13 | 0.05711 | 0x36...4f2a | |
| 09/20/2026 | 9:20:35 PM | buy | $0.8387 | $11.1 | 0.8387 | 11.1 | 0.07554 | 0x77...7779 | |
| 09/20/2026 | 9:13:32 PM | buy | $0.03728 | $11.08 | 0.03728 | 11.08 | 0.003363 | 0x34...4473 | |
| 09/20/2026 | 9:13:25 PM | buy | $0.1334 | $11.08 | 0.1334 | 11.08 | 0.01204 | 0xff...8558 | |
| 09/20/2026 | 9:12:38 PM | buy | $0.2199 | $11.07 | 0.2199 | 11.07 | 0.01986 | 0xc2...2839 | |
| 09/20/2026 | 9:12:36 PM | buy | $0.1325 | $11.06 | 0.1325 | 11.06 | 0.01197 | 0x5b...e6b7 | |
| 09/20/2026 | 9:12:06 PM | buy | $0.4438 | $11.05 | 0.4438 | 11.05 | 0.04014 | 0x4b...4711 | |
| 09/20/2026 | 9:12:04 PM | sell | $1.02 | $11 | 1.02 | 11 | 0.09332 | 0x7d...0a05 | |
| 09/20/2026 | 9:11:57 PM | sell | $1.99 | $11.06 | 1.99 | 11.06 | 0.1799 | 0x8f...fdcf | |
| 09/20/2026 | 9:11:20 PM | sell | $0.7398 | $11.11 | 0.7398 | 11.11 | 0.06656 | 0x68...e7c6 | |
| 09/20/2026 | 9:10:47 PM | sell | $0.428 | $11.13 | 0.428 | 11.13 | 0.03843 | 0x04...d6e2 | |
| 09/20/2026 | 9:07:32 PM | buy | $0.5643 | $11.2 | 0.5643 | 11.2 | 0.05038 | 0x76...74d5 | |
| 09/20/2026 | 8:58:22 PM | sell | $0.7918 | $11.14 | 0.7918 | 11.14 | 0.07108 | 0x7f...3961 | |
| 09/20/2026 | 8:46:16 PM | sell | $0.9949 | $11.17 | 0.9949 | 11.17 | 0.08902 | 0x21...11aa | |
| 09/20/2026 | 8:46:15 PM | sell | $0.5394 | $11.2 | 0.5394 | 11.2 | 0.04814 | 0x7f...e276 | |
| 09/20/2026 | 8:44:09 PM | sell | $0.3668 | $11.22 | 0.3668 | 11.22 | 0.03268 | 0x50...901a | |
| 09/20/2026 | 8:32:07 PM | sell | $0.5091 | $11.24 | 0.5091 | 11.24 | 0.04528 | 0x6c...20ab |