WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.68
Presyo
9.68 USDC.e
TVL
$1,039.01
MKT CAP
$135.8M
5m
0%
1h
0.57%
4h
2.92%
24h
15.87%
Ibahagi
TXNS
188
Mga Bumili
91
Mga Nagbenta
97
Dami
78
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
53.46
Pinagsama USDC.e:
$519.5

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.68. Ang presyo ng WAVAX ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $77.68. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,807,526.16. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,039.01. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,039.01.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 188 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $77.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.68, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.68 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/25/20266:36:44 PMsell$0.006781$9.680.0067819.680.00069990xa0...8be7
02/25/20266:35:56 PMsell$0.01272$9.680.012729.680.0013130x0c...da40
02/25/20266:29:46 PMsell$0.2276$9.690.22769.690.023480x06...0785
02/25/20266:29:43 PMbuy$0.6541$9.740.65419.740.067140x8b...2b76
02/25/20266:29:32 PMsell$0.06807$9.670.068079.670.0070370x30...5d37
02/25/20266:29:29 PMbuy$0.9714$9.710.97149.710.099990x59...7efd
02/25/20266:28:27 PMbuy$0.5918$9.680.59189.680.061110x73...96f1
02/25/20266:17:55 PMbuy$0.3486$9.660.34869.660.036060xfa...a670
02/25/20266:16:50 PMbuy$0.1929$9.650.19299.650.019970x15...3c32
02/25/20266:04:19 PMsell$0.5659$9.60.56599.60.058910xde...828f
02/25/20266:03:14 PMsell$0.8092$9.630.80929.630.084010x13...ddec
02/25/20265:22:26 PMsell$0.9665$9.660.96659.660.10x2f...df19
02/25/20265:21:20 PMsell$0.8196$9.690.81969.690.08450x62...27ce
02/25/20265:06:09 PMsell$0.6012$9.720.60129.720.061810xc5...8ccc
02/25/20265:03:30 PMbuy$0.417$9.780.4179.780.042610xde...f76c
02/25/20264:54:19 PMbuy$0.8819$9.760.88199.760.090330x23...bd36
02/25/20264:52:53 PMbuy$0.5351$9.730.53519.730.054960xe2...c045
02/25/20264:47:32 PMbuy$1$9.719.70.10310x16...4763
02/25/20264:46:06 PMbuy$0.4987$9.670.49879.670.051520xef...65ea
02/25/20264:41:45 PMbuy$0.2619$9.660.26199.660.027090xce...cb2f