WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.18
Presyo
9.18 USDC.e
TVL
$1,015.89
MKT CAP
$154.9M
5m
0%
1h
0.09%
4h
0.16%
24h
1.82%
Ibahagi
TXNS
77
Mga Bumili
48
Mga Nagbenta
29
Dami
17
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
55.42
Pinagsama USDC.e:
$507.94

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.18. Ang presyo ng WAVAX ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $16.98. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,930,221.80. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,015.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,015.90.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 77 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $16.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.18, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.18 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/19/20267:49:56 AMbuy$0.1285$9.180.12859.180.013990xcb...e9c7
05/19/20267:47:30 AMbuy$0.09613$9.180.096139.180.010460xb9...7e1f
05/19/20267:39:48 AMbuy$0.1406$9.180.14069.180.015310x7f...e29e
05/19/20264:11:47 AMbuy$0.1899$9.170.18999.170.02070x64...e7f4
05/19/20263:01:24 AMsell$0.3097$9.120.30979.120.033950xeb...72d5
05/19/20262:04:57 AMsell$0.2088$9.130.20889.130.022870xf3...2866
05/19/20262:04:26 AMsell$0.211$9.130.2119.130.023090xed...3a5e
05/19/20261:30:39 AMsell$0.1121$9.140.11219.140.012260x8c...3a27
05/19/20261:26:33 AMsell$0.2144$9.150.21449.150.023430x0b...b1be
05/19/202612:56:49 AMbuy$0.1637$9.20.16379.20.017780xba...20e1
05/19/202612:56:48 AMbuy$0.1809$9.20.18099.20.019660x52...1650
05/19/202612:21:27 AMbuy$0.2529$9.190.25299.190.027510x9f...4279
05/19/202612:20:25 AMbuy$0.1713$9.180.17139.180.018650xfe...ab7f
05/19/202612:19:10 AMbuy$0.1699$9.170.16999.170.018510x6b...a1c6
05/19/202612:16:54 AMbuy$0.2591$9.170.25919.170.028260x40...3954
05/18/202610:21:43 PMbuy$0.1616$9.160.16169.160.017640x18...cd4e
05/18/202610:06:07 PMbuy$0.2106$9.150.21069.150.022990x94...0520
05/18/202610:00:43 PMbuy$0.128$9.150.1289.150.013980x8a...f952
05/18/20269:46:41 PMbuy$0.1343$9.140.13439.140.014690x12...f35d
05/18/20269:33:30 PMbuy$0.3385$9.130.33859.130.037040x7c...ae52