WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.97
Presyo
9.97 USDC.e
TVL
$1,047.54
MKT CAP
$157.8M
5m
0.02%
1h
-0.28%
4h
0.35%
24h
-1.41%
Ibahagi
TXNS
129
Mga Bumili
59
Mga Nagbenta
70
Dami
84
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
52.68
Pinagsama USDC.e:
$523.77

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.97. Ang presyo ng WAVAX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $84.19. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $157,837,928.70. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,047.55. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,047.55.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $84.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.97, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.97 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/03/202611:23:35 PMbuy$0.01204$9.970.012049.970.001207
0x888...Cf3D
0xc0...7783
02/03/202611:23:37 PMbuy$0.009277$9.970.0092779.970.0009304
0x74B...5a7d
0x53...2bc8
02/03/202611:23:31 PMbuy$0.01001$9.960.010019.960.001004
0x888...Cf3D
0xd3...075f
02/03/202611:23:21 PMbuy$0.009236$9.960.0092369.960.0009264
0x74B...5a7d
0x23...266b
02/03/202611:19:14 PMbuy$0.01115$9.960.011159.960.001118
0x888...Cf3D
0x29...974d
02/03/202611:19:08 PMbuy$0.01183$9.960.011839.960.001187
0x74B...5a7d
0xeb...7f4e
02/03/202611:04:50 PMbuy$0.09993$9.960.099939.960.01002
0x74B...5a7d
0xe8...a12b
02/03/202611:04:34 PMsell$1.21$9.921.219.920.1222
0xf20...d38c
0x60...0864
02/03/202610:48:42 PMsell$0.9969$9.960.99699.960.1
0xf20...d38c
0x50...03f3
02/03/202610:47:39 PMsell$0.539$9.990.5399.990.05391
0x888...Cf3D
0xd6...f394
02/03/202610:21:18 PMbuy$1$10.05110.050.1
0xf20...d38c
0xec...37fe
02/03/202610:18:29 PMsell$0.999$9.990.9999.990.1
0xf20...d38c
0x50...d9f6
02/03/202610:16:49 PMsell$0.3982$10.010.398210.010.03976
0x888...Cf3D
0x0e...9354
02/03/202610:08:46 PMsell$0.6701$10.030.670110.030.06676
0xB0b...cd13
0x4e...74f3
02/03/202610:07:33 PMsell$0.5906$10.060.590610.060.0587
0xAC6...34d5
0xe1...2680
02/03/202610:05:32 PMsell$0.4$10.070.410.070.03969
0x238...b31A
0xeb...82c8
02/03/20269:56:05 PMsell$0.2691$10.090.269110.090.02667
0x888...Cf3D
0xcd...d0a4
02/03/20269:49:45 PMsell$0.2298$10.10.229810.10.02275
0x535...6f15
0xc6...f03e
02/03/20269:47:54 PMsell$0.4676$10.110.467610.110.04622
0x888...Cf3D
0xb4...ea43
02/03/20269:39:11 PMsell$0.3288$10.130.328810.130.03245
0xDdd...7F99
0x28...26bb