WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$25.72
Presyo
25.72 USDC.e
TVL
$1,622.12
MKT CAP
$147.9M
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
31.21
Pinagsama USDC.e:
$811.06

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $25.72. Ang presyo ng WAVAX ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.24. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $147,853,034.54. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,622.12. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,622.12.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $27.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 25.72, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.72 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/04/20243:43:22 PMbuy$10.47$25.7210.4725.720.4070xe7...5387
10/04/20248:47:11 AMbuy$3.08$25.293.0825.290.1220x01...ecb6
10/04/20247:38:17 AMbuy$9.58$24.899.5824.890.3850x14...37b9
10/04/20241:24:45 AMbuy$2$24.53224.530.081510xb0...e028
10/03/20249:10:07 PMbuy$2.09$24.42.0924.40.086030x28...cfaf
10/03/20241:11:21 PMsell$8.41$24.458.4124.450.34390x1c...e03b
10/03/20248:10:17 AMsell$10.95$25.0610.9525.060.4370x6a...7298
10/02/20246:18:07 PMsell$9.53$25.719.5325.710.37080x54...46db
10/02/20249:49:37 AMsell$10.11$26.3410.1126.340.38370x2b...cd3c
10/02/20248:14:40 AMbuy$12.1$26.4312.126.430.4580x51...69e4
10/01/20248:36:00 PMsell$5.31$26.065.3126.060.2040x5c...7cef
10/01/20246:16:37 PMbuy$10.41$26.0510.4126.050.39960xb6...7c3c
10/01/20245:20:12 PMsell$12$25.951225.950.46260x5c...c172
10/01/20243:09:51 PMsell$10.61$26.6810.6126.680.39760x95...9347
10/01/20243:03:20 PMsell$11.2$27.3911.227.390.40910xc7...7bd6
10/01/20242:46:24 PMsell$5.99$27.965.9927.960.21430x24...1e89
10/01/20241:37:17 PMsell$9.38$28.479.3828.470.32950xf1...c9ca
10/01/202410:23:30 AMbuy$10.99$28.5910.9928.590.38430x42...96b1
10/01/20248:43:39 AMbuy$1.01$28.191.0128.190.036130x75...a3ad
09/30/202411:47:16 PMsell$4.24$28.134.2428.130.15070x0f...d0ca