WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.38
Presyo
9.38 USDC.e
TVL
$1,024.03
MKT CAP
$149.7M
5m
0%
1h
-0.33%
4h
5.41%
24h
6.63%
Ibahagi
TXNS
183
Mga Bumili
96
Mga Nagbenta
87
Dami
64
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
54.69
Pinagsama USDC.e:
$512.01

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.38. Ang presyo ng WAVAX ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $63.97. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,660,053.76. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,024.03. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,024.03.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 183 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $63.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.38, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.38 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/08/20261:14:51 AMbuy$0.05472$9.380.054729.380.0058280x0a...4f02
04/08/20261:02:27 AMsell$0.4464$9.330.44649.330.04780x4f...5794
04/08/202612:48:39 AMsell$0.1475$9.350.14759.350.015780x98...0c0f
04/08/202612:41:32 AMbuy$0.2419$9.40.24199.40.025720x2b...2146
04/08/202612:34:23 AMsell$0.4586$9.350.45869.350.049040x55...ef7a
04/08/202612:33:19 AMsell$0.3289$9.360.32899.360.035120xb1...ec47
04/08/202612:31:29 AMsell$0.4258$9.380.42589.380.045390x74...2419
04/08/202612:29:18 AMsell$0.3443$9.390.34439.390.036650xee...fea5
04/08/202612:28:27 AMsell$0.2267$9.40.22679.40.02410xf4...917e
04/08/202612:26:09 AMsell$0.2759$9.410.27599.410.02930xa6...00c2
04/08/202612:24:04 AMsell$0.007506$9.410.0075069.410.00079680x31...4095
04/08/202612:24:02 AMsell$0.1118$9.420.11189.420.011870xef...bfa1
04/07/202611:59:58 PMsell$0.4936$9.430.49369.430.052330x89...5ef8
04/07/202611:57:32 PMsell$0.4589$9.450.45899.450.048560x8c...5cc7
04/07/202611:56:45 PMsell$0.3192$9.460.31929.460.033720x3e...ea83
04/07/202611:55:43 PMsell$0.4082$9.470.40829.470.043060x5e...4700
04/07/202611:50:51 PMsell$0.03493$9.480.034939.480.0036820x32...ed9e
04/07/202611:32:55 PMbuy$0.4973$9.530.49739.530.052160xf1...9f0c
04/07/202611:31:24 PMbuy$0.509$9.510.5099.510.053480x54...d965
04/07/202611:28:48 PMbuy$0.3889$9.50.38899.50.040940xdb...8d22