Impormasyon tungkol sa WAVAX-USDC.e pair
- Pinagsama WAVAX:
- 55.42
- Pinagsama USDC.e:
- $507.94
WAVAX/USDC.e price stats sa Avalanche
Noong Mayo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.18. Ang presyo ng WAVAX ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $16.98. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,930,221.80. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,015.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,015.90.
Ilang transaksyon ang mayroon sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC.e ay 77 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang WAVAX/USDC.e pool ay may trading volume na $16.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC.e?
Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.18, na naitala noong 8:10 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.18 ngayon.
WAVAX-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:49:56 AM | buy | $0.1285 | $9.18 | 0.1285 | 9.18 | 0.01399 | 0xcb...e9c7 | |
| 05/19/2026 | 7:47:30 AM | buy | $0.09613 | $9.18 | 0.09613 | 9.18 | 0.01046 | 0xb9...7e1f | |
| 05/19/2026 | 7:39:48 AM | buy | $0.1406 | $9.18 | 0.1406 | 9.18 | 0.01531 | 0x7f...e29e | |
| 05/19/2026 | 4:11:47 AM | buy | $0.1899 | $9.17 | 0.1899 | 9.17 | 0.0207 | 0x64...e7f4 | |
| 05/19/2026 | 3:01:24 AM | sell | $0.3097 | $9.12 | 0.3097 | 9.12 | 0.03395 | 0xeb...72d5 | |
| 05/19/2026 | 2:04:57 AM | sell | $0.2088 | $9.13 | 0.2088 | 9.13 | 0.02287 | 0xf3...2866 | |
| 05/19/2026 | 2:04:26 AM | sell | $0.211 | $9.13 | 0.211 | 9.13 | 0.02309 | 0xed...3a5e | |
| 05/19/2026 | 1:30:39 AM | sell | $0.1121 | $9.14 | 0.1121 | 9.14 | 0.01226 | 0x8c...3a27 | |
| 05/19/2026 | 1:26:33 AM | sell | $0.2144 | $9.15 | 0.2144 | 9.15 | 0.02343 | 0x0b...b1be | |
| 05/19/2026 | 12:56:49 AM | buy | $0.1637 | $9.2 | 0.1637 | 9.2 | 0.01778 | 0xba...20e1 | |
| 05/19/2026 | 12:56:48 AM | buy | $0.1809 | $9.2 | 0.1809 | 9.2 | 0.01966 | 0x52...1650 | |
| 05/19/2026 | 12:21:27 AM | buy | $0.2529 | $9.19 | 0.2529 | 9.19 | 0.02751 | 0x9f...4279 | |
| 05/19/2026 | 12:20:25 AM | buy | $0.1713 | $9.18 | 0.1713 | 9.18 | 0.01865 | 0xfe...ab7f | |
| 05/19/2026 | 12:19:10 AM | buy | $0.1699 | $9.17 | 0.1699 | 9.17 | 0.01851 | 0x6b...a1c6 | |
| 05/19/2026 | 12:16:54 AM | buy | $0.2591 | $9.17 | 0.2591 | 9.17 | 0.02826 | 0x40...3954 | |
| 05/18/2026 | 10:21:43 PM | buy | $0.1616 | $9.16 | 0.1616 | 9.16 | 0.01764 | 0x18...cd4e | |
| 05/18/2026 | 10:06:07 PM | buy | $0.2106 | $9.15 | 0.2106 | 9.15 | 0.02299 | 0x94...0520 | |
| 05/18/2026 | 10:00:43 PM | buy | $0.128 | $9.15 | 0.128 | 9.15 | 0.01398 | 0x8a...f952 | |
| 05/18/2026 | 9:46:41 PM | buy | $0.1343 | $9.14 | 0.1343 | 9.14 | 0.01469 | 0x12...f35d | |
| 05/18/2026 | 9:33:30 PM | buy | $0.3385 | $9.13 | 0.3385 | 9.13 | 0.03704 | 0x7c...ae52 |