WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$24.98
Presyo
24.98 USDC.e
TVL
$1,611.04
MKT CAP
$334.1M
5m
0.26%
1h
-2.07%
4h
-0.81%
24h
1.44%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
135
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
32.3
Pinagsama USDC.e:
$805.52

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $24.98. Ang presyo ng WAVAX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $135.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $334,069,302.12. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,611.04. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,611.04.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $135.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 24.98, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.98 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/12/20253:03:18 PMbuy$0.9242$24.980.924224.980.03699
0x74B...5a7d
0x36...dd00
05/12/20252:59:57 PMbuy$1.14$24.911.1424.910.04575
0x284...dE85
0x45...549f
05/12/20252:59:55 PMsell$3.33$24.833.3324.830.1341
0xB43...bD9a
0x81...e0f6
05/12/20252:59:44 PMsell$2.38$25.012.3825.010.09519
0x3b5...eeCC
0xc5...0525
05/12/20252:41:28 PMbuy$4.45$25.094.4525.090.1775
0xf70...dbEF
0x85...be51
05/12/20252:28:47 PMsell$6.29$256.29250.2518
0xFc5...3FfF
0x74...8c01
05/12/20252:28:33 PMsell$4.83$25.354.8325.350.1907
0xFc5...3FfF
0x71...0ee6
05/12/20252:03:51 PMsell$0.1652$25.50.165225.50.006479
0x01B...2276
0x4b...623f
05/12/20252:03:45 PMsell$0.6441$25.530.644125.530.02522
0x74B...5a7d
0xbf...14f1
05/12/20251:54:58 PMbuy$4.03$25.584.0325.580.1579
0x43D...7A04
0xf7...d9b9
05/12/20251:54:24 PMbuy$1.41$25.41.4125.40.05578
0xe14...b74a
0x5e...a3ab
05/12/20251:49:36 PMbuy$0.6156$25.340.615625.340.02428
0x74B...5a7d
0xf6...ef13
05/12/20251:42:50 PMsell$2.05$25.232.0525.230.08125
0xFc5...3FfF
0x8c...6101
05/12/20251:42:38 PMsell$2.27$25.372.2725.370.0897
0xFc5...3FfF
0xac...b665
05/12/20251:14:03 PMbuy$4.84$25.444.8425.440.1902
0xe14...b74a
0xe7...b8e0
05/12/202512:49:31 PMbuy$2.88$25.22.8825.20.1145
0xf70...dbEF
0xfd...3c0d
05/12/202511:56:21 AMbuy$3.69$253.69250.1478
0x74B...5a7d
0xbd...346f
05/12/202511:56:14 AMsell$4.43$24.874.4324.870.1784
0xa07...D3bC
0x9a...8024
05/12/202511:55:44 AMsell$5.54$25.185.5425.180.22
0x74B...5a7d
0x3d...5436
05/12/202510:11:02 AMsell$4.74$25.54.7425.50.1861
0x747...cA52
0x6c...8d08