WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.78
Presyo
6.78 USDC.e
TVL
$867.85
MKT CAP
$116.4M
5m
0%
1h
-0.37%
4h
-1.92%
24h
2.23%
Ibahagi
TXNS
124
Mga Bumili
62
Mga Nagbenta
62
Dami
47
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
63.76
Pinagsama USDC.e:
$433.92

WAVAX/USDC.e price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $6.78. Ang presyo ng WAVAX ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $47.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,375,450.58. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $867.86. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $867.86.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 124 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $47.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.78, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.78 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/08/20268:30:10 PMsell$0.1475$6.780.14756.780.021740x05...3489
06/08/20268:17:47 PMsell$0.4716$6.790.47166.790.069390xbb...a2da
06/08/20268:09:57 PMsell$0.5151$6.810.51516.810.075610x28...a67e
06/08/20266:48:53 PMsell$0.1519$6.820.15196.820.022260x8b...2d40
06/08/20266:48:43 PMsell$0.1515$6.820.15156.820.022190x50...8adf
06/08/20266:30:43 PMbuy$0.136$6.860.1366.860.01980x86...16fe
06/08/20266:21:47 PMbuy$0.1746$6.860.17466.860.025430x0b...dfcc
06/08/20266:07:18 PMbuy$0.1484$6.850.14846.850.021640x84...0708
06/08/20266:02:08 PMbuy$0.1878$6.850.18786.850.02740xa6...3310
06/08/20266:00:40 PMbuy$0.2545$6.840.25456.840.037170xd1...ba79
06/08/20265:19:52 PMsell$0.08928$6.80.089286.80.013120xa8...7195
06/08/20265:16:32 PMsell$0.1239$6.80.12396.80.018210xf3...1786
06/08/20265:04:04 PMsell$0.1559$6.810.15596.810.022890x67...a7a3
06/08/20265:01:21 PMsell$0.1658$6.810.16586.810.024330x20...a50b
06/08/20264:47:00 PMsell$0.1718$6.820.17186.820.025180x31...c0c1
06/08/20264:43:58 PMsell$0.3647$6.820.36476.820.053410xf0...10b7
06/08/20264:37:46 PMsell$0.1318$6.830.13186.830.019270x4d...e434
06/08/20264:35:44 PMsell$0.6952$6.850.69526.850.10140x32...234d
06/08/20264:34:51 PMsell$0.5742$6.870.57426.870.083570xd8...b9e7
06/08/20264:33:57 PMbuy$0.04957$6.920.049576.920.0071630xcf...f485