WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$11.2
Presyo
11.2 USDC.e
TVL
$1,120.76
MKT CAP
$186.7M
5m
0%
1h
-0.16%
4h
1.25%
24h
16.81%
Ibahagi
TXNS
315
Mga Bumili
123
Mga Nagbenta
192
Dami
275
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
50.11
Pinagsama USDC.e:
$560.38

WAVAX/USDC.e price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $11.2. Ang presyo ng WAVAX ay pataas 16.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $275.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $186,710,909.94. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,120.76. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,120.76.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 315 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $275.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 11.2, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.2 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/20/20269:38:07 PMbuy$0.5315$11.20.531511.20.047430x83...f10f
09/20/20269:35:22 PMbuy$0.5009$11.180.500911.180.044780x04...f5f6
09/20/20269:31:39 PMbuy$0.7909$11.150.790911.150.070870xd5...7ba8
09/20/20269:29:36 PMbuy$0.6357$11.130.635711.130.057110x36...4f2a
09/20/20269:20:35 PMbuy$0.8387$11.10.838711.10.075540x77...7779
09/20/20269:13:32 PMbuy$0.03728$11.080.0372811.080.0033630x34...4473
09/20/20269:13:25 PMbuy$0.1334$11.080.133411.080.012040xff...8558
09/20/20269:12:38 PMbuy$0.2199$11.070.219911.070.019860xc2...2839
09/20/20269:12:36 PMbuy$0.1325$11.060.132511.060.011970x5b...e6b7
09/20/20269:12:06 PMbuy$0.4438$11.050.443811.050.040140x4b...4711
09/20/20269:12:04 PMsell$1.02$111.02110.093320x7d...0a05
09/20/20269:11:57 PMsell$1.99$11.061.9911.060.17990x8f...fdcf
09/20/20269:11:20 PMsell$0.7398$11.110.739811.110.066560x68...e7c6
09/20/20269:10:47 PMsell$0.428$11.130.42811.130.038430x04...d6e2
09/20/20269:07:32 PMbuy$0.5643$11.20.564311.20.050380x76...74d5
09/20/20268:58:22 PMsell$0.7918$11.140.791811.140.071080x7f...3961
09/20/20268:46:16 PMsell$0.9949$11.170.994911.170.089020x21...11aa
09/20/20268:46:15 PMsell$0.5394$11.20.539411.20.048140x7f...e276
09/20/20268:44:09 PMsell$0.3668$11.220.366811.220.032680x50...901a
09/20/20268:32:07 PMsell$0.5091$11.240.509111.240.045280x6c...20ab