WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.31
Presyo
10.31 USDC.e
TVL
$1,071.31
MKT CAP
$154.3M
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
104
Mga Bumili
53
Mga Nagbenta
51
Dami
28
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
52.08
Pinagsama USDC.e:
$535.65

WAVAX/USDC.e price stats sa Avalanche

Noong Marso 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $10.31. Ang presyo ng WAVAX ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $28.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,343,297.94. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,071.32. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,071.32.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $28.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.31, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.31 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
03/17/20264:25:55 PMbuy$0.1289$10.310.128910.310.012490x7d...53ad
03/17/20263:36:35 PMsell$0.2078$10.250.207810.250.020260x4d...654d
03/17/20263:34:42 PMsell$0.06225$10.250.0622510.250.0060690xd7...fe2a
03/17/20263:23:07 PMsell$0.07394$10.260.0739410.260.0072060x94...1069
03/17/20263:14:44 PMsell$0.03996$10.260.0399610.260.0038930x13...fbe8
03/17/20263:04:24 PMbuy$0.1898$10.320.189810.320.018390xa7...6758
03/17/20263:02:58 PMbuy$0.389$10.310.38910.310.037720x31...36b6
03/17/202612:36:12 PMsell$0.2057$10.240.205710.240.020080xe4...2d5b
03/17/202612:34:23 PMsell$0.1597$10.250.159710.250.015570x85...05c7
03/17/202610:06:43 AMsell$0.3922$10.260.392210.260.038210x74...d30f
03/17/20269:17:45 AMsell$0.04973$10.270.0497310.270.0048420xce...cfeb
03/17/20269:05:00 AMsell$0.3861$10.280.386110.280.037560x73...f50b
03/17/20268:59:46 AMsell$0.2166$10.290.216610.290.021040x17...34b8
03/17/20268:58:30 AMsell$0.5717$10.30.571710.30.055470xfa...827f
03/17/20268:16:40 AMsell$0.05475$10.310.0547510.310.0053060x7f...d95b
03/17/20268:00:10 AMsell$0.08141$10.320.0814110.320.0078880x0a...0514
03/17/20267:58:41 AMsell$0.05503$10.320.0550310.320.005330x22...612f
03/17/20267:54:55 AMsell$0.05474$10.320.0547410.320.0053010xf7...3260
03/17/20267:54:32 AMsell$0.05992$10.320.0599210.320.0058020xef...dad0
03/17/20267:51:39 AMsell$0.05502$10.330.0550210.330.0053260x25...ba7d