WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.47
Presyo
6.47 USDC.e
TVL
$850.66
MKT CAP
$123.9M
5m
0%
1h
0%
4h
-1.86%
24h
-1.50%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
65.61
Pinagsama USDC.e:
$425.33

WAVAX/USDC.e price stats sa Avalanche

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $6.47. Ang presyo ng WAVAX ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.36. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $123,880,461.98. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $850.66. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $850.66.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $7.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.47, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.47 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/19/202612:16:07 PMsell$0.5253$6.470.52536.470.081180xf1...1473
07/19/202612:13:42 PMsell$0.1843$6.480.18436.480.028440xcd...c084
07/19/202612:13:23 PMsell$0.3799$6.490.37996.490.058540x8a...db1c
07/19/202612:01:58 PMsell$0.4248$6.50.42486.50.065330x1f...18ee
07/19/202612:01:58 PMsell$0.5802$6.510.58026.510.089020x04...395c
07/19/202610:02:17 AMsell$0.2759$6.530.27596.530.042250xc4...8857
07/19/202610:00:28 AMsell$0.3243$6.540.32436.540.049590xd0...79d4
07/19/20269:24:58 AMsell$0.2965$6.540.29656.540.045270x38...970a
07/19/20269:18:09 AMsell$0.5172$6.560.51726.560.078820xb1...4e25
07/19/20269:17:31 AMsell$0.4655$6.570.46556.570.070780xe2...218e
07/19/20268:20:21 AMsell$0.5763$6.590.57636.590.087420x39...2761
07/19/20264:55:10 AMsell$0.1763$6.60.17636.60.02670x8b...9b49
07/19/20264:08:06 AMsell$0.3925$6.610.39256.610.059350x83...3a67
07/19/20264:02:08 AMsell$0.1299$6.620.12996.620.019620xcc...1b76
07/19/20262:36:44 AMbuy$0.471$6.650.4716.650.070760x30...6ff3
07/19/20262:07:30 AMbuy$0.3289$6.640.32896.640.04950xb1...20a5
07/18/20269:14:05 PMbuy$0.5375$6.630.53756.630.081070xc3...8038
07/18/20266:25:23 PMbuy$0.5465$6.610.54656.610.082640xa7...30f8
07/18/202612:23:28 PMsell$0.2268$6.560.22686.560.034520x09...d39c
07/18/20269:30:34 AMsell$0.4882$6.580.48826.580.074190x17...870c