WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$19.01
Presyo
19.01 USDC.e
TVL
$1,433.04
MKT CAP
$317.6M
5m
0%
1h
-0.86%
4h
-1.89%
24h
-6.03%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
53
Telegram price alerts
Pares:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
37.68
Pinagsama USDC.e:
$716.4

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $19.01. Ang presyo ng WAVAX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $53.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $317,637,112.98. Ang kontrata ng liquidity pool ay 0xd965421bC30eE897c5D43F2C10867e86C59C07EB na may kabuuang halaga na naka-lock (TVL) na $1,433.05. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB ay $1,433.05.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $53.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 19.01, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.01 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/22/20258:18:08 PMsell$2.38$19.012.3819.010.12520x6c...1020
10/22/20257:59:33 PMsell$3.78$19.183.7819.180.19740x1a...f625
10/22/20255:55:32 PMsell$1.02$19.31.0219.30.05310x3d...0be7
10/22/20255:51:58 PMsell$1.76$19.381.7619.380.090850xd2...772f
10/22/20253:46:30 PMbuy$0.4616$19.530.461619.530.023630xbb...df42
10/22/20253:08:05 PMbuy$0.7604$19.50.760419.50.038990x6c...1f0c
10/22/20252:30:59 PMsell$2.53$19.432.5319.430.13020x8a...d176
10/22/20251:32:22 PMsell$0.8942$19.520.894219.520.045790x30...bd55
10/22/202512:21:25 PMbuy$1.06$19.631.0619.630.054350x32...d5d4
10/22/202511:41:53 AMsell$0.09416$19.490.0941619.490.0048290x3a...9782
10/22/202511:41:46 AMbuy$1.89$19.561.8919.560.096620x48...55f5
10/22/202511:17:14 AMbuy$0.3726$19.50.372619.50.01910x17...1f12
10/22/202510:34:01 AMbuy$0.3074$19.480.307419.480.015770xb9...7e61
10/22/20259:42:17 AMsell$1.95$19.411.9519.410.10060xdc...482d
10/22/20259:42:12 AMsell$1.63$19.51.6319.50.083890x8c...6137
10/22/20258:47:01 AMbuy$1.44$19.631.4419.630.073590xf8...9c28
10/22/20257:57:43 AMbuy$1.77$19.541.7719.540.090980x66...e63d
10/22/20255:26:40 AMsell$2.32$19.442.3219.440.11940xa6...4150
10/22/20255:04:24 AMbuy$0.7588$19.60.758819.60.038710x64...7b3a
10/22/20254:40:48 AMbuy$0.7414$19.560.741419.560.03790x6d...814e