WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.15
Presyo
10.15 USDC
TVL
$1,305.75
MKT CAP
$162.9M
5m
0.10%
1h
0.66%
4h
1.06%
24h
3.06%
Ibahagi
TXNS
124
Mga Bumili
57
Mga Nagbenta
67
Dami
66
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
64.44
Pinagsama USDC:
$652.87

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $10.15. Ang presyo ng WAVAX ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $65.66. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,863,041.31. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,305.76. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,305.76.

Ang kabuuang transaksyon ng WAVAX/USDC ay 124 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $65.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.15, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.15 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20264:41:09 AMbuy$0.3176$10.150.317610.150.03127
0x2cf...8DfA
0x40...1995
02/03/20264:40:52 AMbuy$0.3351$10.140.335110.140.03303
0x888...Cf3D
0x68...1ce6
02/03/20263:57:50 AMbuy$0.1566$10.130.156610.130.01544
0xF54...c3bD
0x74...93b5
02/03/20263:57:16 AMbuy$0.6493$10.120.649310.120.06412
0xD0d...5BeA
0x54...296f
02/03/20263:56:44 AMbuy$0.3176$10.110.317610.110.03141
0x888...Cf3D
0x89...e0fb
02/03/20263:46:34 AMbuy$0.3625$10.10.362510.10.03589
0x888...Cf3D
0xdc...d39c
02/03/20263:42:53 AMbuy$0.36$10.080.3610.080.03568
0x888...Cf3D
0x4c...c4fb
02/03/20263:36:11 AMbuy$0.8994$10.060.899410.060.08932
0x238...b31A
0xd5...feb3
02/03/20263:34:44 AMbuy$0.2658$10.050.265810.050.02644
0x029...A60b
0x2d...47a0
02/03/20263:31:48 AMbuy$0.1668$10.040.166810.040.0166
0x958...5aC6
0xad...3b9e
02/03/20263:31:48 AMbuy$0.5996$10.030.599610.030.05976
0x238...b31A
0x19...86a5
02/03/20263:31:04 AMbuy$0.2323$10.020.232310.020.02318
0x06B...a93D
0xbc...e8b3
02/03/20263:29:09 AMbuy$0.3163$10.010.316310.010.03159
0x3e2...5c00
0x4e...847d
02/03/20263:03:04 AMsell$0.4962$9.950.49629.950.04984
0x398...A54D
0xc7...0d9a
02/03/20263:03:03 AMsell$0.1452$9.960.14529.960.01457
0x31D...fF9b
0x34...9a6b
02/03/20263:00:06 AMsell$0.7999$9.970.79999.970.08016
0x238...b31A
0x27...a202
02/03/20262:49:34 AMsell$0.5996$100.5996100.05995
0x238...b31A
0x39...d98e
02/03/20262:49:05 AMsell$0.4$10.010.410.010.03994
0x238...b31A
0xcc...81af
02/03/20262:41:21 AMsell$0.2819$10.020.281910.020.02812
0x888...Cf3D
0xf2...9590
02/03/20262:31:23 AMsell$0.3977$10.030.397710.030.03962
0x2d1...2bFF
0x18...7be3