WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$19.56
Presyo
19.56 USDC
TVL
$1,791.08
MKT CAP
$326.5M
5m
0%
1h
-0.50%
4h
0.46%
24h
0.89%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
49
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
45.7
Pinagsama USDC:
$896.8

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $19.56. Ang presyo ng WAVAX ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $49.21. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $326,450,834.53. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,791.09. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,791.09.

Ang kabuuang transaksyon ng WAVAX/USDC ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $49.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 19.56, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.56 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20255:28:08 PMsell$0.1733$19.560.173319.560.008861
0x74B...5a7d
0x8c...2b10
10/23/20255:27:27 PMsell$0.223$19.570.22319.570.01139
0x74B...5a7d
0x2a...2ea2
10/23/20255:18:24 PMsell$0.1233$19.580.123319.580.0063
0x4f0...29D4
0xf9...155f
10/23/20255:08:40 PMsell$0.8812$19.60.881219.60.04494
0xCbD...7f40
0xee...17f7
10/23/20254:55:54 PMbuy$3.52$19.663.5219.660.1793
0x515...748d
0xee...35a1
10/23/20253:34:43 PMbuy$1.41$19.551.4119.550.0723
0xDa9...8A63
0x93...9f55
10/23/20253:10:41 PMbuy$2.28$19.472.2819.470.1173
0xbAb...8Fc6
0x23...518f
10/23/202512:09:34 PMsell$0.8584$19.330.858419.330.04441
0x022...02Fd
0x18...7990
10/23/202512:03:32 PMsell$1.91$19.391.9119.390.09851
0xbAb...8Fc6
0x02...1c25
10/23/202511:46:16 AMsell$0.649$19.440.64919.440.03337
0xc73...6371
0x34...bdd3
10/23/20258:13:08 AMbuy$0.9888$19.550.988819.550.05056
0xf70...dbEF
0xb5...d51f
10/23/20256:23:54 AMbuy$2.54$19.472.5419.470.1306
0xbAb...8Fc6
0xe9...0adb
10/23/20256:16:11 AMbuy$2.5$19.362.519.360.1292
0xbAb...8Fc6
0xa3...1f98
10/23/20255:57:10 AMbuy$1.33$19.281.3319.280.06896
0xbAb...8Fc6
0xee...52f8
10/23/20255:44:28 AMbuy$0.7338$19.240.733819.240.03814
0xf70...dbEF
0x97...f3fb
10/23/20254:53:40 AMbuy$0.7214$19.20.721419.20.03755
0xf70...dbEF
0xb5...d3c1
10/23/20252:21:04 AMbuy$1.15$19.161.1519.160.0601
0xf20...d38c
0x42...ca91
10/23/20251:06:17 AMbuy$0.7663$19.120.766319.120.04006
0xf70...dbEF
0x60...a4f7
10/23/20251:06:17 AMbuy$0.7953$19.090.795319.090.04165
0xf70...dbEF
0x11...6c6e
10/23/20251:06:15 AMbuy$0.7968$19.050.796819.050.0418
0xf70...dbEF
0xab...6ef9