WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.31
Presyo
7.31 USDC
TVL
$1,040.36
MKT CAP
$141.6M
5m
0%
1h
-0.45%
4h
-1.50%
24h
-2.73%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
34
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
70.96
Pinagsama USDC:
$520.18

WAVAX/USDC price stats sa Avalanche

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $7.31. Ang presyo ng WAVAX ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $34.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,598,086.23. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,040.36. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,040.36.

Ang kabuuang transaksyon ng WAVAX/USDC ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $34.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.31, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.31 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/202612:14:48 AMsell$0.2298$7.310.22987.310.03144
0x062...eF2B
0xd1...cde9
08/26/202612:13:36 AMsell$0.3416$7.310.34167.310.04667
0x0a8...342A
0xe0...7bb6
08/26/202612:00:55 AMsell$0.3186$7.320.31867.320.04348
0x74B...5a7d
0xe8...f191
08/25/202611:52:46 PMsell$0.2729$7.330.27297.330.0372
0x044...7c1F
0x5b...5de2
08/25/202611:46:03 PMsell$0.2379$7.340.23797.340.03239
0x021...4D53
0x47...0160
08/25/202610:56:23 PMbuy$0.3164$7.380.31647.380.04283
0xB0b...cd13
0x11...fb47
08/25/202610:23:49 PMbuy$0.1303$7.380.13037.380.01766
0x852...DD54
0xa2...3f65
08/25/202610:12:35 PMbuy$0.2853$7.370.28537.370.03868
0x098...3a17
0x4c...e365
08/25/202610:09:02 PMbuy$0.2084$7.360.20847.360.02828
0x0a8...342A
0x75...bb88
08/25/202610:03:54 PMbuy$0.2402$7.360.24027.360.03263
0x098...3a17
0xdd...5409
08/25/20269:43:28 PMbuy$0.1888$7.350.18887.350.02567
0xFA5...0186
0x61...7957
08/25/20269:36:21 PMbuy$0.2749$7.340.27497.340.03741
0x0a8...342A
0xf1...c416
08/25/20269:36:13 PMbuy$0.1626$7.340.16267.340.02214
0xab1...3477
0xe6...d0ce
08/25/20269:35:07 PMbuy$0.2548$7.330.25487.330.03473
0x062...eF2B
0xae...ad10
08/25/20269:09:33 PMsell$0.6118$7.290.61187.290.08382
0x4cf...23c5
0x06...b3f3
08/25/20269:07:57 PMsell$1.69$7.331.697.330.231
0xBc6...E2A0
0x8c...0512
08/25/20268:47:35 PMsell$0.5857$7.360.58577.360.07954
0xD82...289f
0x4c...fbf9
08/25/20268:44:38 PMsell$0.5358$7.370.53587.370.07261
0x76E...41D5
0x42...fa4c
08/25/20268:43:08 PMsell$0.5775$7.390.57757.390.07809
0x2A8...58F1
0x24...0860
08/25/20268:42:43 PMsell$0.3994$7.40.39947.40.05391
0xD82...289f
0x47...8a4a