WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$26.12
Presyo
26.12 USDC
TVL
$1,987.89
MKT CAP
$147.7M
5m
0%
1h
0%
4h
0%
24h
6.50%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
37.77
Pinagsama USDC:
$993.94

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $26.12. Ang presyo ng WAVAX ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.47. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $147,746,778.00. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,987.90. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,987.90.

Ang kabuuang transaksyon ng WAVAX/USDC ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $36.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 26.12, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $26.12 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:44:51 PMbuy$9.76$26.129.7626.120.3737
0xA28...0816
0x38...d726
10/04/20243:09:10 PMbuy$7.28$25.687.2825.680.2836
0x7B9...D6aF
0x60...4e04
10/04/20249:14:27 AMbuy$2$25.43225.430.07861
0x42C...EA57
0xd4...7aac
10/04/20248:46:45 AMbuy$3.55$25.293.5525.290.1403
0x077...70d2
0xdd...1717
10/04/20248:12:31 AMbuy$3.46$25.113.4625.110.1381
0xA28...0816
0x72...9d6c
10/04/20245:31:04 AMbuy$1$24.99124.990.04
0xF79...7b7c
0x1e...e1a6
10/04/20243:53:17 AMbuy$2$24.92224.920.08025
0x42C...EA57
0xd7...f204
10/04/20241:36:58 AMbuy$3.03$24.793.0324.790.1222
0x54e...DF21
0x97...257a
10/03/202411:39:31 PMbuy$1.66$24.671.6624.670.06729
0x682...4C24
0x14...c1b3
10/03/202411:14:31 PMbuy$1.01$24.61.0124.60.04105
0x54e...DF21
0x42...024f
10/03/20249:56:51 PMbuy$1.7$24.531.724.530.06929
0x9BB...CB28
0xa9...f0b7
10/03/20244:02:06 PMbuy$6$24.33624.330.2467
0x7eA...6057
0xa9...cebc
10/03/20243:38:10 PMsell$1.23$24.071.2324.070.0512
0xb8c...0B4F
0x93...edfe
10/03/20243:05:40 PMsell$2.48$24.162.4824.160.103
0xef0...6137
0x96...a188
10/03/20243:02:13 PMsell$1.38$24.261.3824.260.0569
0x9a0...8de8
0x33...e269
10/03/20242:39:12 PMsell$3.23$24.383.2324.380.1328
0x6e5...D547
0xcc...afaf
10/03/20242:18:40 PMbuy$1.04$24.581.0424.580.04254
0xc0F...D8d8
0x7a...4732
10/03/20242:08:19 PMbuy$7.72$24.357.7224.350.317
0xD29...896e
0xca...9fb0
10/03/20241:12:25 PMsell$3.56$24.13.5624.10.148
0x077...70d2
0x19...d812
10/03/20241:12:15 PMsell$2.9$24.272.924.270.1198
0x077...70d2
0xc9...f527