WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$14.86
Presyo
14.86 USDC
TVL
$1,569.23
MKT CAP
$280.9M
5m
0%
1h
2.49%
4h
3.12%
24h
8.48%
Ibahagi
TXNS
86
Mga Bumili
60
Mga Nagbenta
26
Dami
67
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
52.88
Pinagsama USDC:
$784.61

WAVAX/USDC price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $14.86. Ang presyo ng WAVAX ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $67.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $280,922,763.58. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,569.24. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,569.24.

Ang kabuuang transaksyon ng WAVAX/USDC ay 86 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $67.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 14.86, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.86 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20259:57:22 PMbuy$1.68$14.811.6814.810.1138
0xa21...EC26
0x5a...bc9e
12/03/20259:57:22 PMbuy$0.8999$14.860.899914.860.06055
0xBFC...a78F
0x91...26dd
12/03/20259:48:54 PMbuy$1.13$14.761.1314.760.07717
0x021...A99A
0xbe...d560
12/03/20259:36:04 PMbuy$2.11$14.692.1114.690.1437
0x2Ed...b7E3
0x8c...bb7f
12/03/20259:31:58 PMbuy$0.7865$14.640.786514.640.0537
0xbD3...58BC
0xa0...3a16
12/03/20259:27:28 PMbuy$1.15$14.61.1514.60.0794
0x1F5...F700
0xc2...963a
12/03/20259:17:45 PMsell$0.1133$14.50.113314.50.007814
0x74B...5a7d
0x15...6ec3
12/03/20259:17:04 PMbuy$0.8514$14.570.851414.570.05841
0xa21...EC26
0x50...7dc2
12/03/20259:17:02 PMbuy$0.4807$14.550.480714.550.03304
0xB0b...cd13
0xe2...0402
12/03/20259:16:58 PMbuy$0.8282$14.520.828214.520.05701
0xa21...EC26
0xee...712d
12/03/20259:09:11 PMbuy$0.4171$14.50.417114.50.02876
0xB0b...cd13
0x9c...b46d
12/03/20257:58:24 PMbuy$0.7616$14.480.761614.480.05259
0x053...0FC7
0xd3...ce07
12/03/20257:52:52 PMbuy$0.5714$14.450.571414.450.03953
0x958...5aC6
0x46...9cda
12/03/20256:57:10 PMsell$0.5392$14.360.539214.360.03752
0x811...0aD4
0x0b...b66b
12/03/20256:13:14 PMbuy$0.56$14.450.5614.450.03874
0x029...A60b
0xca...a677
12/03/20256:11:22 PMbuy$0.5061$14.430.506114.430.03506
0xbbA...4F7c
0xd8...17c5
12/03/20256:05:21 PMbuy$0.6241$14.410.624114.410.0433
0xbAb...8Fc6
0xe8...4864
12/03/20255:48:32 PMbuy$0.2791$14.390.279114.390.01939
0xf70...dbEF
0xf2...ea4c
12/03/20255:40:20 PMbuy$0.6456$14.370.645614.370.04489
0xbbA...4F7c
0x22...c9c6
12/03/20255:12:48 PMbuy$0.5766$14.350.576614.350.04016
0xa21...EC26
0x63...8d80