WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.1
Presyo
18.1 USDC
TVL
$1,707.12
MKT CAP
$200.3M
5m
0%
1h
-0.20%
4h
0.87%
24h
-1.32%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
151
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
47.05
Pinagsama USDC:
$853.56

WAVAX/USDC price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $18.1. Ang presyo ng WAVAX ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $151.01. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $200,299,459.88. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,707.13. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,707.13.

Ang kabuuang transaksyon ng WAVAX/USDC ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $151.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.1, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.1 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202510:25:24 PMsell$0.7323$18.10.732318.10.04045
0x077...70d2
0x8e...50fe
04/03/202510:00:28 PMbuy$1.36$18.191.3618.190.07523
0x9D8...27f3
0xef...1554
04/03/20259:55:54 PMbuy$1.38$18.131.3818.130.07627
0x256...757c
0xdf...5cef
04/03/20258:56:01 PMbuy$1.87$18.061.8718.060.1035
0x0d4...bF77
0x28...e545
04/03/20258:50:31 PMbuy$1.87$17.991.8717.990.1041
0x253...6CDD
0x27...5b62
04/03/20258:43:24 PMbuy$0.315$17.940.31517.940.01755
0xf70...dbEF
0x2c...841d
04/03/20258:31:54 PMsell$1.03$17.851.0317.850.05784
0x47F...e04c
0xff...fe69
04/03/20258:31:48 PMsell$1.23$17.891.2317.890.06924
0x0d4...bF77
0x20...9240
04/03/20258:29:08 PMsell$1.04$17.941.0417.940.058
0x951...e004
0x98...c521
04/03/20258:25:46 PMsell$0.02336$17.970.0233617.970.0013
0x8B9...bCC6
0x37...5cad
04/03/20257:54:35 PMsell$0.6617$17.980.661717.980.03679
0xC16...Cd28
0xe1...7109
04/03/20257:52:33 PMsell$0.05399$17.990.0539917.990.003
0xfA5...f83F
0x6a...92d7
04/03/20257:52:08 PMsell$0.09001$180.09001180.005
0xfA5...f83F
0x00...e041
04/03/20257:31:44 PMsell$1.2$18.031.218.030.0667
0x1ad...3B60
0xb5...f1f3
04/03/20257:26:45 PMsell$0.6233$18.060.623318.060.0345
0x540...8216
0xb0...dec7
04/03/20257:24:01 PMsell$0.6514$18.090.651418.090.036
0x9bE...78fC
0x36...d6d2
04/03/20257:00:15 PMsell$1.39$18.131.3918.130.077
0x068...157a
0xf5...df6a
04/03/20256:51:28 PMsell$1.59$18.21.5918.20.08766
0x669...60Ce
0xcf...a84c
04/03/20256:51:25 PMbuy$3.15$18.273.1518.270.1723
0x05c...20F4
0x39...866a
04/03/20256:50:41 PMbuy$2.67$18.152.6718.150.1471
0xFc5...3FfF
0x95...05c6