WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.2
Presyo
10.2 USDC
TVL
$1,320.72
MKT CAP
$148.3M
5m
-0.44%
1h
-1.01%
4h
0.45%
24h
4.68%
Ibahagi
TXNS
264
Mga Bumili
133
Mga Nagbenta
131
Dami
81
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
64.52
Pinagsama USDC:
$660.36

WAVAX/USDC price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $10.2. Ang presyo ng WAVAX ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $80.85. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $148,346,745.74. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,320.73. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,320.73.

Ang kabuuang transaksyon ng WAVAX/USDC ay 264 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $80.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.2, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.2 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20267:04:26 PMsell$0.2818$10.20.281810.20.0276
0x5A8...29B5
0xc8...41c3
03/16/20267:04:24 PMsell$0.3933$10.210.393310.210.03849
0x000...4b1f
0x92...304b
03/16/20267:04:11 PMsell$0.279$10.220.27910.220.02729
0x000...4b1f
0xc6...8805
03/16/20267:03:55 PMsell$0.2789$10.230.278910.230.02724
0x000...4b1f
0x67...9438
03/16/20267:01:35 PMsell$0.1531$10.240.153110.240.01495
0x319...1482
0x8e...bd3e
03/16/20267:00:58 PMsell$0.06229$10.240.0622910.240.006078
0x319...1482
0x0a...7019
03/16/20267:00:20 PMsell$0.09632$10.250.0963210.250.009397
0x319...1482
0xad...26f9
03/16/20266:59:56 PMsell$0.08385$10.250.0838510.250.008178
0x319...1482
0xd2...2027
03/16/20266:59:50 PMsell$0.05921$10.250.0592110.250.005774
0x319...1482
0x3d...6dfc
03/16/20266:56:42 PMsell$0.1896$10.250.189610.250.01848
0x977...ABaa
0x10...e505
03/16/20266:56:12 PMsell$0.05248$10.260.0524810.260.005113
0x319...1482
0x5c...f6ff
03/16/20266:55:11 PMsell$0.102$10.260.10210.260.009939
0x319...1482
0x81...5e3b
03/16/20266:54:36 PMsell$0.05502$10.260.0550210.260.005357
0x319...1482
0x67...dc6b
03/16/20266:54:37 PMsell$0.05501$10.260.0550110.260.005357
0x319...1482
0x9e...04df
03/16/20266:54:15 PMsell$0.06224$10.270.0622410.270.006059
0x319...1482
0x5b...f063
03/16/20266:52:50 PMsell$0.0875$10.270.087510.270.008517
0x319...1482
0x6e...12e6
03/16/20266:18:16 PMbuy$0.364$10.330.36410.330.03523
0x2b4...8595
0x0f...25af
03/16/20266:17:27 PMbuy$0.8686$10.310.868610.310.08423
0x709...8e16
0x1a...f0f1
03/16/20266:17:11 PMbuy$0.2212$10.290.221210.290.02148
0x622...69Af
0x0f...1b17
03/16/20265:48:14 PMbuy$0.3807$10.280.380710.280.03701
0x569...294f
0xaf...0130