WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.66
Presyo
6.66 USDC
TVL
$1,007.19
MKT CAP
$130.6M
5m
0.28%
1h
0.28%
4h
0.19%
24h
-0.26%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
75.62
Pinagsama USDC:
$503.59

WAVAX/USDC price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $6.66. Ang presyo ng WAVAX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.49. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,560,460.49. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,007.20. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,007.20.

Ang kabuuang transaksyon ng WAVAX/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.66, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.66 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20263:39:21 PMbuy$0.9997$6.660.99976.660.1499
0x4A0...e3D2
0xbe...21d4
08/05/20263:33:27 PMbuy$0.4171$6.640.41716.640.06276
0xFA5...0186
0xe1...0062
08/05/20262:12:20 PMbuy$0.7509$6.630.75096.630.1132
0x754...C024
0xcb...617b
08/05/20262:03:07 PMbuy$0.5494$6.610.54946.610.08306
0xdC8...03Fb
0x1c...7085
08/05/20261:57:18 PMbuy$0.7938$6.590.79386.590.1203
0x74B...5a7d
0xa4...f487
08/05/20261:48:30 PMbuy$0.2187$6.580.21876.580.03322
0x74B...5a7d
0x02...6f29
08/05/20261:35:38 PMsell$1.98$6.561.986.560.3028
0x4A0...e3D2
0x4b...37aa
08/05/20261:34:30 PMsell$0.9276$6.60.92766.60.1404
0x4cf...23c5
0x16...ee9a
08/05/20261:32:21 PMsell$1.21$6.631.216.630.1835
0xC2f...bfD1
0xfc...ea2b
08/05/20261:24:25 PMsell$0.2423$6.650.24236.650.03642
0xd6f...8a74
0x05...fec2
08/05/202610:03:35 AMsell$0.3256$6.660.32566.660.04889
0x272...aCA9
0x7d...006b
08/05/20266:41:51 AMbuy$0.5067$6.690.50676.690.07565
0x74B...5a7d
0xe4...789d
08/05/20266:13:20 AMbuy$0.4028$6.680.40286.680.06025
0x74B...5a7d
0x7d...c921
08/05/20265:05:38 AMbuy$0.6009$6.670.60096.670.09006
0xB0b...cd13
0x1c...3b3b
08/05/20265:03:19 AMbuy$0.5279$6.650.52796.650.0793
0x74B...5a7d
0x4e...4f69
08/05/20263:23:00 AMsell$0.5916$6.610.59166.610.08939
0x223...D0D5
0x45...51d8
08/05/20263:19:09 AMsell$0.7468$6.630.74686.630.1125
0x569...294f
0x41...b425
08/05/20263:15:26 AMsell$0.5331$6.650.53316.650.08013
0xBc7...0130
0xfe...4df2
08/05/202612:44:16 AMsell$0.3198$6.660.31986.660.04798
0xF9B...AC59
0x12...5d79
08/05/202612:13:29 AMsell$0.1748$6.670.17486.670.02621
0x3Ee...A224
0x9a...fab1