WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.94
Presyo
6.94 USDC
TVL
$1,021.39
MKT CAP
$118.3M
5m
0%
1h
1.53%
4h
-0.87%
24h
-9.76%
Ibahagi
TXNS
486
Mga Bumili
187
Mga Nagbenta
299
Dami
182
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
73.63
Pinagsama USDC:
$510.69

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $6.94. Ang presyo ng WAVAX ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $181.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $118,270,688.67. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,021.39. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,021.39.

Ang kabuuang transaksyon ng WAVAX/USDC ay 486 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 299 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $181.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.94, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.94 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20269:19:06 PMbuy$0.4684$6.940.46846.940.0674
0xD82...289f
0x98...f396
06/05/20269:04:31 PMbuy$0.4146$6.930.41466.930.05976
0x000...4b1f
0xfd...f8f1
06/05/20269:03:19 PMbuy$0.7171$6.920.71716.920.1035
0x000...4b1f
0xc3...0fec
06/05/20269:02:25 PMbuy$0.2289$6.90.22896.90.03313
0x000...4b1f
0x7e...3cc5
06/05/20268:59:02 PMbuy$0.2213$6.90.22136.90.03206
0x84c...D980
0x4b...f5e7
06/05/20268:58:49 PMbuy$0.2882$6.890.28826.890.04179
0x2A8...58F1
0x73...fa06
06/05/20268:38:19 PMsell$0.1718$6.850.17186.850.02507
0x09B...Df73
0x1b...1acf
06/05/20268:34:29 PMsell$0.2856$6.850.28566.850.04164
0x04B...2f9b
0x02...7adf
06/05/20268:33:26 PMsell$0.2901$6.860.29016.860.04225
0x03B...8287
0xb4...de33
06/05/20268:25:49 PMbuy$0.2548$6.90.25486.90.03688
0x41e...a337
0xc2...ddc4
06/05/20268:24:54 PMbuy$0.8317$6.890.83176.890.1206
0xc12...888c
0xf2...5e29
06/05/20268:19:33 PMsell$0.1842$6.840.18426.840.02691
0x9CD...3d76
0xb7...9b5f
06/05/20268:19:29 PMsell$1.99$6.871.996.870.2899
0x4A0...e3D2
0x76...998e
06/05/20268:15:58 PMbuy$2.77$6.92.776.90.4022
0xF1e...f7df
0x08...9cd7
06/05/20268:15:21 PMbuy$4.51$6.84.516.80.664
0xBc6...E2A0
0xb0...0a61
06/05/20268:09:54 PMbuy$0.4464$6.730.44646.730.06624
0x000...4b1f
0xa9...b552
06/05/20268:09:51 PMbuy$0.3417$6.720.34176.720.05078
0xD82...289f
0xcb...d8e3
06/05/20268:09:21 PMbuy$1.22$6.71.226.70.1819
0x629...0E96
0x08...0f51
06/05/20268:08:56 PMbuy$0.4077$6.680.40776.680.06097
0xD4a...109c
0xca...7a5b
06/05/20268:08:54 PMbuy$0.6177$6.670.61776.670.09258
0x000...4b1f
0x73...b53a