WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.41
Presyo
9.41 USDC
TVL
$1,269.68
MKT CAP
$152.7M
5m
0%
1h
0.39%
4h
0.39%
24h
-0.47%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
67.59
Pinagsama USDC:
$634.84

WAVAX/USDC price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.41. Ang presyo ng WAVAX ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9.16. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,722,683.77. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,269.68. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,269.68.

Ang kabuuang transaksyon ng WAVAX/USDC ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.41, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.41 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20265:13:06 AMbuy$0.4556$9.410.45569.410.0484
0xD5c...A619
0x7f...6fc0
04/26/20265:13:02 AMbuy$0.3389$9.40.33899.40.03604
0xD67...2F70
0x83...38cb
04/26/20265:12:07 AMbuy$0.4077$9.390.40779.390.04342
0x000...4b1f
0xee...ea31
04/26/20264:49:07 AMbuy$0.4986$9.370.49869.370.05317
0x000...4b1f
0xb7...7d91
04/25/202610:36:15 PMbuy$0.1539$9.360.15399.360.01644
0x999...9999
0xac...ea3e
04/25/202610:36:15 PMbuy$0.1137$9.360.11379.360.01214
0x999...9999
0xac...ea3e
04/25/202610:32:25 PMbuy$0.2767$9.350.27679.350.02957
0x74B...5a7d
0x25...335b
04/25/202610:31:51 PMbuy$0.2285$9.350.22859.350.02444
0x74B...5a7d
0x41...0845
04/25/20269:29:26 PMbuy$0.2199$9.340.21999.340.02353
0xeE1...BA1D
0xeb...699a
04/25/20265:33:38 PMsell$0.4597$9.290.45979.290.04947
0x46C...ED29
0xb5...6bbb
04/25/20265:33:32 PMsell$0.3815$9.30.38159.30.041
0xD82...289f
0x33...4d72
04/25/20265:29:28 PMsell$0.3414$9.310.34149.310.03665
0xD5c...A619
0xb4...f812
04/25/20265:17:08 PMsell$0.2137$9.320.21379.320.02292
0x199...ef8a
0x72...f987
04/25/20264:38:29 PMsell$0.1612$9.320.16129.320.01728
0xD5c...A619
0x72...7935
04/25/20264:38:12 PMsell$0.3278$9.330.32789.330.03511
0x000...4b1f
0xd0...c261
04/25/20264:00:33 PMsell$0.2277$9.340.22779.340.02437
0x8f3...Bc1b
0xb1...cedb
04/25/20264:00:29 PMsell$0.2289$9.350.22899.350.02448
0x46C...ED29
0xcb...42d4
04/25/20263:53:55 PMsell$0.3763$9.350.37639.350.0402
0x722...36B4
0xd6...1029
04/25/20263:49:42 PMsell$0.37$9.370.379.370.03948
0x05B...695c
0x96...c7d8
04/25/20263:47:09 PMsell$0.2108$9.370.21089.370.02248
0x05C...97C6
0xfa...ff9e