WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$31.38
Presyo
31.38 USDC
TVL
$2,259.7
MKT CAP
$508.3M
5m
0%
1h
0.29%
4h
0.57%
24h
1.69%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
81
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
36.03
Pinagsama USDC:
$1,128.96

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $31.38. Ang presyo ng WAVAX ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $80.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $508,263,907.51. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $2,259.70. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $2,259.70.

Ang kabuuang transaksyon ng WAVAX/USDC ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $80.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 31.38, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $31.38 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202510:24:05 PMbuy$1.61$31.381.6131.380.05161
0xbAb...8Fc6
0x5c...5498
10/03/202510:08:15 PMbuy$1.66$31.281.6631.280.05307
0xbAb...8Fc6
0xe1...4138
10/03/20256:53:39 PMbuy$1.49$31.21.4931.20.04796
0x607...0E03
0x77...5f79
10/03/20256:18:36 PMbuy$2.95$31.072.9531.070.0952
0x776...E0e9
0xda...dfd2
10/03/20256:07:00 PMsell$2.53$30.882.5330.880.08204
0x1ad...3B60
0x33...04cc
10/03/20255:23:09 PMsell$4.81$31.084.8131.080.1548
0x7A5...6601
0x9e...f282
10/03/20254:30:32 PMsell$0.9572$31.240.957231.240.03063
0x74B...5a7d
0x94...8b00
10/03/20254:19:46 PMsell$1.81$31.321.8131.320.05797
0x74B...5a7d
0xc5...d07b
10/03/20254:17:27 PMsell$1.33$31.41.3331.40.04238
0xad3...e30e
0xfb...e153
10/03/20254:09:10 PMbuy$5.28$31.485.2831.480.1678
0xbAb...8Fc6
0xc6...4aa7
10/03/20254:09:10 PMbuy$5.61$31.185.6131.180.18
0xbAb...8Fc6
0x4d...e2be
10/03/20253:43:45 PMbuy$4.27$30.914.2730.910.1382
0xFc5...3FfF
0x6e...9141
10/03/20253:23:28 PMbuy$2.69$30.712.6930.710.08783
0xFc5...3FfF
0xe3...088c
10/03/20252:48:35 PMbuy$1.49$30.61.4930.60.04883
0xacC...490E
0x57...09f6
10/03/20252:48:12 PMbuy$2.45$30.492.4530.490.08035
0x817...Ce62
0x51...c806
10/03/20252:29:47 PMbuy$2.78$30.352.7830.350.09173
0x0E7...2C55
0x29...79f3
10/03/20252:21:26 PMsell$2.21$30.152.2130.150.07349
0x082...76BE
0xea...422f
10/03/20252:01:32 PMsell$2.35$30.282.3530.280.07771
0xbAb...8Fc6
0xbb...4d27
10/03/20251:44:37 PMsell$0.6438$30.360.643830.360.0212
0xfC8...02E6
0xd4...0353
10/03/20251:34:32 PMbuy$5$30.42530.420.1643
0x6C8...7518
0x48...d352