WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.2
Presyo
9.2 USDC
TVL
$1,260.57
MKT CAP
$154.4M
5m
0%
1h
-1.08%
4h
-2.55%
24h
-6.15%
Ibahagi
TXNS
124
Mga Bumili
34
Mga Nagbenta
90
Dami
30
Telegram price alerts
Pares:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
68.26
Pinagsama USDC:
$630.28

WAVAX/USDC price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Swapsicle ay $9.2. Ang presyo ng WAVAX ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $30.28. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,383,000.96. Ang kontrata ng liquidity pool ay 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec na may kabuuang halaga na naka-lock (TVL) na $1,260.58. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec ay $1,260.58.

Ang kabuuang transaksyon ng WAVAX/USDC ay 124 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $30.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.2, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.2 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/202610:10:21 AMsell$0.1097$9.20.10979.20.01192
0x31E...D8e5
0xdf...805a
05/16/202610:08:57 AMsell$0.1771$9.210.17719.210.01922
0x31E...D8e5
0x1b...a9a6
05/16/202610:08:55 AMsell$0.1686$9.210.16869.210.01829
0x31E...D8e5
0x42...488b
05/16/202610:08:39 AMsell$0.2391$9.220.23919.220.02593
0x072...D108
0xf2...1abf
05/16/202610:06:43 AMsell$0.1395$9.220.13959.220.01512
0x31E...D8e5
0xa5...cb2c
05/16/20269:22:23 AMsell$0.5399$9.230.53999.230.05845
0x05C...97C6
0x20...a4c9
05/16/20269:20:23 AMsell$0.1871$9.240.18719.240.02024
0x31E...D8e5
0x35...9bc2
05/16/20269:18:26 AMsell$0.9843$9.260.98439.260.1062
0xD67...2F70
0xde...aae6
05/16/20269:18:01 AMsell$0.6265$9.280.62659.280.06744
0x00f...5a7D
0x40...c284
05/16/20269:15:44 AMsell$0.2199$9.30.21999.30.02364
0x0a8...342A
0x83...239a
05/16/20269:14:38 AMsell$0.1449$9.30.14499.30.01557
0x31E...D8e5
0xbb...be90
05/16/20269:14:21 AMsell$0.1633$9.310.16339.310.01754
0x0a8...342A
0xd9...d25a
05/16/20268:10:13 AMbuy$0.2311$9.360.23119.360.02467
0xdB2...f3Cf
0xa4...d893
05/16/20267:44:21 AMbuy$0.1498$9.360.14989.360.016
0x2A8...58F1
0x90...9c28
05/16/20267:41:40 AMbuy$0.1339$9.350.13399.350.01431
0x062...eF2B
0xc6...51f0
05/16/20267:40:01 AMbuy$0.07438$9.350.074389.350.007951
0xab1...3477
0xda...54eb
05/16/20267:39:41 AMbuy$0.08929$9.350.089299.350.009548
0x31E...D8e5
0x77...2ac4
05/16/20267:39:24 AMbuy$0.08903$9.340.089039.340.009523
0x31E...D8e5
0xcd...6bc2
05/16/20267:38:53 AMbuy$0.1211$9.340.12119.340.01295
0x1EF...7Ca8
0x26...a5dc
05/16/20267:38:27 AMbuy$0.09454$9.340.094549.340.01011
0xD67...2F70
0x0c...4647