WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0002084
Presyo
0.00001186 WAVAX
TVL
$2,541.27
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.08M
Pinagsama WAVAX:
$72.33

POPS/WAVAX price stats sa Avalanche

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002084. Ang presyo ng POPS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.61. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $20,848.66. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,541.27. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,541.27.

Ang kabuuang transaksyon ng POPS/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001186, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002084 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/13/20254:27:37 AMsell$0.2067$0.00020840.011770.00001186992.21
0x74B...5a7d
0x4e...e773
11/12/20254:49:12 PMbuy$0.2558$0.0002020.01510.000011931,265.94
0x74B...5a7d
0xcc...9663
11/12/20251:57:06 PMsell$0.1469$0.00020930.0083290.00001186702.17
0x74B...5a7d
0xe1...25cd
11/11/202510:07:40 PMbuy$0.1326$0.00020410.0077520.00001193649.58
0x74B...5a7d
0xfc...10bc
11/11/20257:28:14 PMbuy$0.1234$0.00020770.0070880.00001193594.1
0x74B...5a7d
0x48...ca68
11/11/20257:29:06 AMbuy$0.1814$0.00021130.010240.00001192858.57
0x74B...5a7d
0x58...8f54
11/11/20253:28:44 AMsell$0.1359$0.00021770.0073990.00001185624.05
0x74B...5a7d
0x57...c29b
11/10/202512:00:24 PMsell$0.05627$0.00021550.0030950.00001185261.04
0xc12...888c
0x39...288c
11/10/20257:13:02 AMsell$0.1307$0.00021460.0072220.00001186609
0x74B...5a7d
0x0d...5bdf
11/09/20252:54:42 PMsell$0.2239$0.00020920.012690.000011861,070.13
0x74B...5a7d
0x93...bcb4
11/09/20253:12:54 AMbuy$0.1237$0.0002030.0072720.00001193609.32
0x74B...5a7d
0x78...70ef
11/08/20252:21:16 PMbuy$0.2513$0.00020550.014580.000011931,222.69
0x74B...5a7d
0xe4...ad78
11/08/20252:29:57 AMsell$0.2208$0.0002160.012120.000011861,022.11
0x74B...5a7d
0x64...60c5
11/07/20257:30:11 PMsell$0.1554$0.00021040.008760.00001186738.41
0x7cf...827f
0x8b...126e
11/07/20255:37:45 PMsell$0.4457$0.00020850.025370.000011862,137.69
0x74B...5a7d
0xec...7cc9
11/06/20259:44:54 AMbuy$0.1489$0.00019550.0090970.00001194761.73
0x74B...5a7d
0xb5...baa2
11/05/20255:57:27 PMsell$0.1787$0.00020020.010590.00001187892.6
0x74B...5a7d
0xfa...85e1
11/05/20254:50:54 AMsell$0.1829$0.00019530.011120.00001187936.58
0x74B...5a7d
0x27...6e3d
11/04/202511:28:34 PMsell$0.1773$0.00019020.011070.00001187932.2
0x74B...5a7d
0x70...db38
11/04/20259:31:52 PMbuy$0.2809$0.0001850.018140.000011941,518.39
0x74B...5a7d
0x8b...235e