Impormasyon tungkol sa POPS-WAVAX pair
- Pinagsama POPS:
- 6.06M
- Pinagsama WAVAX:
- $72.57
POPS/WAVAX price stats sa Avalanche
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002286. Ang presyo ng POPS ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $22,874.31. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,766.94. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng POPS/WAVAX ngayon?
Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,766.94.
Ilang transaksyon ang mayroon sa POPS/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPS/WAVAX pool sa nakaraang 24 na oras?
Ang POPS/WAVAX pool ay may trading volume na $0.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPS sa WAVAX?
Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001201, na naitala noong 2:35 AM UTC.
Magkano ang 1 POPS sa dolyar?
Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002286 ngayon.
POPS-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 11:53:10 PM | buy | $0.1128 | $0.0002286 | 0.00593 | 0.00001201 | 493.71 | 0x6a...cc51 | |
| 10/22/2025 | 11:49:26 PM | buy | $0.1126 | $0.0002286 | 0.005916 | 0.00001201 | 492.63 | 0x7c...4147 | |
| 10/22/2025 | 8:43:49 PM | buy | $0.2541 | $0.0002286 | 0.01334 | 0.000012 | 1,111.31 | 0xcf...9116 | |
| 10/22/2025 | 1:32:50 AM | buy | $0.19 | $0.0002334 | 0.009771 | 0.000012 | 814.1 | 0xfc...315c | |
| 10/21/2025 | 3:44:04 AM | buy | $0.16 | $0.0002404 | 0.007988 | 0.000012 | 665.68 | 0x10...6366 | |
| 10/20/2025 | 11:44:30 PM | buy | $0.1265 | $0.0002457 | 0.006178 | 0.00001199 | 514.94 | 0xce...add1 | |
| 10/20/2025 | 7:36:29 AM | sell | $0.1274 | $0.0002502 | 0.006072 | 0.00001192 | 509.13 | 0x7d...42eb | |
| 10/19/2025 | 3:54:26 PM | sell | $0.1015 | $0.0002465 | 0.00491 | 0.00001192 | 411.69 | 0x59...00b7 | |
| 10/19/2025 | 3:54:26 PM | sell | $0.09795 | $0.0002466 | 0.004738 | 0.00001192 | 397.17 | 0x3d...ac0e | |
| 10/19/2025 | 2:51:19 PM | sell | $0.2425 | $0.0002469 | 0.01171 | 0.00001193 | 982.13 | 0x5a...e9ed | |
| 10/19/2025 | 12:44:08 AM | buy | $0.04878 | $0.0002409 | 0.00243 | 0.000012 | 202.46 | 0x3a...8a2d | |
| 10/17/2025 | 9:51:13 AM | buy | $0.1939 | $0.0002361 | 0.00986 | 0.000012 | 821.47 | 0xa7...143e | |
| 10/17/2025 | 9:14:17 AM | buy | $0.2165 | $0.0002317 | 0.01121 | 0.000012 | 934.43 | 0xfb...1c66 | |
| 10/17/2025 | 7:25:02 AM | buy | $0.5748 | $0.0002368 | 0.02911 | 0.00001199 | 2,427.57 | 0x62...958f | |
| 10/16/2025 | 5:44:20 PM | buy | $0.2067 | $0.0002555 | 0.009698 | 0.00001198 | 809.04 | 0x05...98f4 | |
| 10/16/2025 | 5:26:02 PM | buy | $0.3532 | $0.0002546 | 0.01662 | 0.00001198 | 1,387.04 | 0x75...bb0e | |
| 10/14/2025 | 12:27:09 PM | buy | $0.3157 | $0.0002678 | 0.01411 | 0.00001197 | 1,178.75 | 0xcf...3b30 | |
| 10/13/2025 | 7:09:32 PM | sell | $0.3207 | $0.0002796 | 0.01365 | 0.0000119 | 1,146.82 | 0xfb...ddef | |
| 10/13/2025 | 7:00:31 PM | sell | $0.2316 | $0.000279 | 0.009889 | 0.0000119 | 830.34 | 0x39...4899 | |
| 10/12/2025 | 5:05:07 PM | sell | $0.5263 | $0.0002688 | 0.02333 | 0.00001191 | 1,958.06 | 0xc2...43d9 |