WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0002918
Presyo
0.00001185 WAVAX
TVL
$3,559.45
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.08M
Pinagsama WAVAX:
$72.3

POPS/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002918. Ang presyo ng POPS ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $29,279.75. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $3,559.45. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $3,559.45.

Ang kabuuang transaksyon ng POPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001185, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002918 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202510:56:17 PMsell$0.1776$0.00029180.0072160.00001185608.65
0xD31...644b
0xad...1372
05/11/20258:26:37 PMbuy$0.2994$0.00029460.012120.000011921,016.21
0x74B...5a7d
0xa1...a5a8
05/10/202511:53:46 PMsell$0.4729$0.00030670.018270.000011851,541.6
0x74B...5a7d
0x95...6739
05/10/202511:29:52 PMsell$0.3586$0.00030560.013910.000011861,173.23
0x03B...8287
0xaa...ab05
05/10/202511:13:25 AMsell$0.3711$0.00029010.015180.000011861,279.13
0x74B...5a7d
0xb8...2800
05/09/20254:39:27 PMbuy$0.1391$0.00027470.0060470.00001194506.45
0x74B...5a7d
0x95...55e2
05/09/20251:14:20 PMsell$13.73$0.00028040.58580.0000119648,965
0x869...6183
0x73...7d98
05/09/202512:29:08 PMsell$0.1991$0.00028160.008530.00001206707.21
0x74B...5a7d
0x0c...164c
05/09/20259:47:07 AMsell$0.3353$0.00027890.01450.000012061,202.29
0x74B...5a7d
0x86...e2ab
05/09/20252:36:54 AMsell$0.1803$0.00026940.0080790.00001207669.34
0xAeE...d11e
0xe8...bdbe
05/09/20252:36:06 AMsell$0.1724$0.00026940.0077270.00001207640.11
0x01B...2276
0x29...e318
05/09/202512:11:35 AMsell$0.3022$0.00026850.013590.000012071,125.39
0x74B...5a7d
0x29...3dd3
05/08/20254:41:53 PMsell$0.3323$0.0002570.015610.000012081,292.91
0x74B...5a7d
0x2e...bd86
05/08/20258:31:30 AMsell$0.1427$0.00025320.0068150.00001208563.93
0x04B...2f9b
0x23...a175
05/08/20254:21:05 AMsell$0.2449$0.00024810.011930.00001208987.32
0x74B...5a7d
0x57...e915
05/08/20251:32:48 AMsell$0.152$0.00024050.0076430.00001209632.11
0x74B...5a7d
0xd2...73c9
05/07/20255:30:15 PMbuy$0.1412$0.0002330.0073730.00001216606.2
0x74B...5a7d
0x1f...3cc9
05/07/20251:24:43 PMbuy$0.134$0.00023770.0068560.00001216563.79
0x74B...5a7d
0xc8...7879
05/07/20251:41:10 AMsell$0.1396$0.00024390.0069180.00001208572.29
0x74B...5a7d
0xb9...77b7
05/06/202511:35:28 AMbuy$0.07848$0.00023610.0040420.00001216332.35
0x02B...AE74
0xfa...df06