WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001123
Presyo
0.00001214 WAVAX
TVL
$1,349.45
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.03M
Pinagsama WAVAX:
$72.99

POPS/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001123. Ang presyo ng POPS ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.43. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $11,234.42. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,349.46. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,349.46.

Ang kabuuang transaksyon ng POPS/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001214, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001123 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20269:29:22 AMbuy$0.01462$0.00011230.0015820.00001214130.22
0x037...8dE3
0x40...3be5
05/16/20269:26:27 AMbuy$0.0107$0.00011230.0011570.0000121495.25
0x037...8dE3
0x27...d0e7
05/16/20269:19:05 AMbuy$0.02632$0.00011240.0028430.00001214234.05
0x05B...695c
0x36...75c4
05/16/20267:20:25 AMbuy$0.007157$0.00011290.00076960.0000121463.35
0x098...3a17
0x6d...ff95
05/16/20267:20:23 AMbuy$0.01546$0.00011290.0016620.00001214136.89
0xD31...644b
0xf5...879d
05/16/20267:19:20 AMbuy$0.01698$0.00011290.0018260.00001214150.41
0x037...8dE3
0xc1...b23d
05/16/20267:14:54 AMbuy$0.03676$0.00011290.0039520.00001214325.45
0x02B...AE74
0x9e...8c8c
05/16/20267:12:00 AMbuy$0.0008192$0.00011360.000087520.000012147.2
0x05B...695c
0x5c...39fd
05/16/20266:54:37 AMbuy$0.01009$0.0001140.0010750.0000121488.56
0x03B...8287
0x86...6ada
05/16/20266:51:45 AMbuy$0.01598$0.00011390.0017030.00001214140.28
0x03B...8287
0x26...b534
05/16/20266:25:02 AMbuy$0.003493$0.00011410.00037150.0000121430.59
0x000...4b1f
0xed...ce8d
05/16/20266:23:10 AMbuy$0.0156$0.00011420.0016580.00001214136.53
0x09B...Df73
0x7f...b682
05/16/20266:20:36 AMbuy$0.00705$0.0001140.00075040.0000121461.79
0x080...8cF3
0xf7...30ee
05/16/20266:14:44 AMbuy$0.01311$0.00011450.0013890.00001214114.46
0x05B...695c
0x40...1fc1
05/16/20265:10:15 AMbuy$0.005664$0.0001150.00059790.0000121449.24
0x05C...97C6
0x15...77bb
05/16/20264:36:24 AMbuy$0.02551$0.00011480.0026980.00001214222.22
0x080...8cF3
0x07...79cf
05/15/20262:22:18 PMbuy$0.02349$0.00011550.0024670.00001214203.26
0xD31...644b
0xb9...2c75
05/15/20262:21:30 PMbuy$0.01265$0.00011560.0013280.00001214109.43
0x098...3a17
0xb3...8459
05/15/20261:56:35 PMbuy$0.04116$0.00011530.0043310.00001213356.84
0x037...8dE3
0x7b...b08c
05/15/20261:56:32 PMbuy$0.07576$0.00011530.0079730.00001213656.93
0x080...8cF3
0x37...9b02