WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001191
Presyo
0.00001585 WAVAX
TVL
$1,254.46
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-0.03%
24h
1.62%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
5.28M
Pinagsama WAVAX:
$83.45

POPS/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001191. Ang presyo ng POPS ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.36. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $11,924.15. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,254.47. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,254.47.

Ang kabuuang transaksyon ng POPS/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001585, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001191 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20265:24:28 AMbuy$0.01118$0.00011910.0014880.0000158593.86
0x05C...97C6
0x03...a07d
09/15/20263:14:01 AMbuy$0.04854$0.00011920.0064560.00001585407.17
0x021...4D53
0xa8...83aa
09/14/202611:35:57 PMbuy$0.03814$0.00012020.0050310.00001585317.31
0x0a8...342A
0x6c...5239
09/14/20268:50:39 PMsell$0.01145$0.00012230.0014740.0000157593.55
0x037...8dE3
0x19...845c
09/14/20268:21:08 PMsell$0.0703$0.00012190.0090880.00001576576.61
0x062...eF2B
0x27...5de4
09/14/20268:09:46 PMsell$0.03533$0.00012030.0046280.00001576293.62
0x044...7c1F
0xa5...c666
09/14/20265:52:02 PMsell$0.01266$0.00011970.0016660.00001576105.73
0x037...8dE3
0xcc...ebd1
09/14/20265:12:58 PMsell$0.03761$0.00011950.0049580.00001576314.51
0x062...eF2B
0x4a...b1b1
09/14/202612:24:55 PMsell$0.0637$0.00011860.0084660.00001576536.91
0x0a8...342A
0xd5...4dbc
09/14/20266:13:27 AMsell$0.03332$0.00011730.004480.00001577284.07
0x05C...97C6
0x5e...bd7b
09/13/202610:30:46 PMbuy$0.03567$0.00011580.0048870.00001586308.04
0x037...8dE3
0x94...9731
09/13/20269:20:01 PMsell$0.03027$0.00011730.0040680.00001577257.96
0x098...3a17
0x2e...86a4
09/13/20269:18:35 AMbuy$0.007477$0.0001160.0010220.0000158664.42
0x0a8...342A
0xfe...0e24
09/13/20268:36:38 AMbuy$0.03911$0.00011590.0053520.00001586337.37
0x0a8...342A
0x37...aa26
09/13/20268:00:34 AMbuy$0.03562$0.00011680.0048350.00001586304.77
0x062...eF2B
0x6c...8d8c
09/12/202610:58:21 PMsell$0.01518$0.00011690.0020470.00001576129.83
0x04B...2f9b
0x32...25c3
09/11/202610:44:36 PMbuy$0.4753$0.00011760.064040.000015854,040.37
0x0E6...9d7d
0xf6...3e5e
09/11/202610:44:36 PMbuy$0.01843$0.00011770.0024830.00001586156.55
0x777...9Ecf
0x0c...2921
09/11/202610:44:37 PMsell$0.0256$0.0001170.0034490.00001576218.75
0xDfA...89f5
0xa2...c71e
09/11/20267:00:03 PMbuy$0.01217$0.00011770.0016370.00001583103.37
0x098...3a17
0x66...8769