WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001042
Presyo
0.00001458 WAVAX
TVL
$1,143.58
MKT CAP
$10.4K
5m
0%
1h
-0.89%
4h
-1.83%
24h
-7.06%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
5.5M
Pinagsama WAVAX:
$80.02

POPS/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001042. Ang presyo ng POPS ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1.23. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $10,423.75. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,143.58. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,143.58.

Ang kabuuang transaksyon ng POPS/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001458, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001042 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20268:39:07 AMbuy$0.04686$0.00010420.0065590.00001458449.77
0x03B...8287
0x91...a01e
06/05/20267:50:41 AMsell$0.03073$0.00010550.0042220.00001449291.32
0x098...3a17
0x51...e560
06/05/20267:38:18 AMsell$0.03692$0.00010510.005090.00001449351.16
0x000...4b1f
0xfa...fadf
06/05/20267:09:10 AMbuy$0.05555$0.00010350.0078220.00001458536.38
0x000...4b1f
0x78...eda1
06/05/20266:53:09 AMbuy$0.05075$0.00010410.0071090.00001458487.57
0x0a8...342A
0xab...0b35
06/05/20266:51:45 AMbuy$0.08206$0.00010430.011460.00001457786.31
0x000...4b1f
0x26...f065
06/05/20265:49:42 AMbuy$0.06231$0.00010610.0085550.00001457587.07
0x062...eF2B
0xb7...1f87
06/05/20264:27:35 AMsell$0.02879$0.0001080.0038590.00001448266.44
0x02B...AE74
0x85...131e
06/05/20264:18:03 AMbuy$0.006958$0.00010780.000940.0000145764.5
0x0a8...342A
0x00...ec00
06/05/20264:18:01 AMbuy$0.01706$0.00010790.0023030.00001457158.03
0x044...7c1F
0xde...88ed
06/05/20264:03:13 AMbuy$0.05291$0.00010640.0072430.00001457497.14
0x0a8...342A
0x32...009e
06/05/20263:45:08 AMbuy$0.02856$0.00010760.0038650.00001456265.32
0x01B...2276
0x29...cd55
06/05/20263:26:17 AMbuy$0.007307$0.00010840.00098180.0000145667.39
0x037...8dE3
0x9c...6724
06/05/20262:59:26 AMbuy$0.03212$0.00010820.0043220.00001456296.73
0x05B...695c
0xd8...d9ed
06/05/20262:55:54 AMbuy$0.01655$0.00010840.0022220.00001456152.55
0x098...3a17
0xd0...112f
06/05/20262:50:30 AMbuy$0.01058$0.00010870.0014170.0000145697.29
0x044...7c1F
0x32...0041
06/05/20262:48:31 AMbuy$0.01928$0.00010870.0025830.00001456177.39
0x044...7c1F
0x1f...5eba
06/05/20262:45:37 AMbuy$0.06095$0.00010880.0081540.00001456559.92
0x02B...AE74
0x0d...07a8
06/05/20262:40:07 AMbuy$0.00731$0.00011010.00096660.0000145666.38
0x044...7c1F
0x69...a85a
06/05/20262:22:20 AMbuy$0.02164$0.00011010.002860.00001456196.45
0x04B...2f9b
0xa7...2284