Impormasyon tungkol sa POPS-WAVAX pair
- Pinagsama POPS:
- 6.08M
- Pinagsama WAVAX:
- $72.3
POPS/WAVAX price stats sa Avalanche
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0003635. Ang presyo ng POPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $36,371.79. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $4,428.76. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng POPS/WAVAX ngayon?
Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $4,428.76.
Ilang transaksyon ang mayroon sa POPS/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPS/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPS/WAVAX pool sa nakaraang 24 na oras?
Ang POPS/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPS sa WAVAX?
Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001185, na naitala noong 9:09 PM UTC.
Magkano ang 1 POPS sa dolyar?
Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0003635 ngayon.
POPS-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 7:02:46 PM | sell | $0.09481 | $0.0003635 | 0.003091 | 0.00001185 | 260.77 | 0x13...4db6 | |
10/01/2025 | 7:02:38 PM | sell | $0.2024 | $0.0003636 | 0.0066 | 0.00001185 | 556.69 | 0x92...0599 | |
10/01/2025 | 10:49:32 AM | sell | $0.2313 | $0.0003637 | 0.007543 | 0.00001185 | 636.11 | 0x66...70ce | |
09/30/2025 | 8:25:30 AM | buy | $0.2034 | $0.0003539 | 0.006858 | 0.00001193 | 574.86 | 0x58...b065 | |
09/29/2025 | 9:47:12 PM | sell | $0.2158 | $0.0003632 | 0.007048 | 0.00001185 | 594.37 | 0xba...8268 | |
09/29/2025 | 12:00:17 AM | sell | $0.2001 | $0.0003547 | 0.006693 | 0.00001186 | 564.33 | 0x56...fff1 | |
09/28/2025 | 11:58:28 PM | sell | $0.3021 | $0.0003548 | 0.0101 | 0.00001186 | 851.6 | 0x78...6bc4 | |
09/26/2025 | 9:48:12 PM | buy | $0.1368 | $0.0003438 | 0.004749 | 0.00001193 | 397.89 | 0xba...4948 | |
09/26/2025 | 9:48:12 PM | sell | $0.2103 | $0.0003418 | 0.007303 | 0.00001186 | 615.53 | 0x39...6604 | |
09/26/2025 | 12:07:27 PM | buy | $0.2288 | $0.000329 | 0.008301 | 0.00001193 | 695.48 | 0xa1...1d2f | |
09/26/2025 | 10:21:25 AM | buy | $0.407 | $0.0003313 | 0.01465 | 0.00001193 | 1,228.53 | 0xdd...2a5c | |
09/25/2025 | 8:47:18 PM | buy | $0.4198 | $0.0003472 | 0.01442 | 0.00001192 | 1,209.28 | 0x37...4c02 | |
09/25/2025 | 4:42:21 PM | buy | $0.2491 | $0.0003555 | 0.008355 | 0.00001192 | 700.73 | 0xc1...bb6e | |
09/25/2025 | 11:15:53 AM | buy | $0.1008 | $0.0003681 | 0.003266 | 0.00001192 | 273.98 | 0xd0...7be9 | |
09/25/2025 | 11:09:19 AM | buy | $0.1863 | $0.0003681 | 0.006034 | 0.00001192 | 506.21 | 0xdf...ddaf | |
09/25/2025 | 8:51:47 AM | buy | $0.3854 | $0.0003646 | 0.01259 | 0.00001191 | 1,057.2 | 0x8e...f738 | |
09/25/2025 | 3:51:15 AM | buy | $0.4524 | $0.000379 | 0.01422 | 0.00001191 | 1,193.66 | 0xfc...0068 | |
09/24/2025 | 11:48:14 PM | buy | $0.2042 | $0.0003866 | 0.006292 | 0.0000119 | 528.32 | 0x99...9799 | |
09/24/2025 | 4:00:05 AM | buy | $0.4189 | $0.0003969 | 0.01256 | 0.0000119 | 1,055.42 | 0x53...f557 | |
09/23/2025 | 8:55:21 AM | sell | $0.4869 | $0.0004184 | 0.01377 | 0.00001183 | 1,163.7 | 0xa2...060b |