WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001193
Presyo
0.00001584 WAVAX
TVL
$1,257.32
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
5.28M
Pinagsama WAVAX:
$83.4

POPS/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001193. Ang presyo ng POPS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.20. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $11,944.09. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,257.32. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,257.32.

Ang kabuuang transaksyon ng POPS/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001584, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001193 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20267:55:53 AMbuy$0.05551$0.00011930.0073640.00001584464.92
0x044...7c1F
0xb7...b4b8
08/25/20262:44:17 AMsell$0.03568$0.00012140.0046270.00001574293.91
0x072...D108
0xdc...5479
08/25/20262:32:21 AMsell$0.01128$0.00012130.0014640.0000157493.01
0x098...3a17
0x8c...0a2e
08/25/20262:23:55 AMsell$0.04309$0.00012070.0056180.00001574356.78
0x037...8dE3
0x6c...fc26
08/24/202612:56:30 PMsell$0.04983$0.00011970.0065540.00001575416.14
0x044...7c1F
0xce...9161
08/24/20262:26:15 AMsell$0.01173$0.00011830.0015610.0000157599.12
0x044...7c1F
0x89...62dc
08/24/20262:01:51 AMbuy$0.03781$0.00011780.0050830.00001584320.79
0x062...eF2B
0xe3...6ad0
08/24/20261:39:02 AMbuy$0.04175$0.00011860.0055750.00001584351.88
0x037...8dE3
0xc0...4271
08/23/20262:13:40 PMsell$0.03725$0.00012030.0048750.00001574309.56
0x080...8cF3
0x08...91a6
08/23/20261:57:13 PMsell$0.03141$0.00011950.0041390.00001575262.8
0x062...eF2B
0x2a...f9ea
08/23/202612:41:34 PMsell$0.03756$0.00011880.004980.00001575316.15
0x0a8...342A
0x1a...cf23
08/23/202611:23:58 AMsell$0.04223$0.0001180.0056370.00001575357.8
0x021...4D53
0x71...a1ed
08/23/20264:59:44 AMbuy$0.03387$0.00011640.0046110.00001584290.97
0x05C...97C6
0x66...38bd
08/23/20263:43:56 AMbuy$0.03359$0.00011710.0045450.00001584286.85
0x098...3a17
0x0f...c374
08/23/20262:23:48 AMbuy$0.04177$0.00011790.0056140.00001584354.34
0x05C...97C6
0xe7...eb21
08/22/202610:33:11 PMbuy$0.013144$0.00011890.01419190.000015840.091211
0x9ED...D35a
0x7e...49cb
08/22/202610:19:47 PMbuy$0.0101711$0.00011870.01122830.000015840.061441
0x9ED...D35a
0xe0...ebc9
08/22/202610:11:47 PMbuy$0.0147739$0.00011860.01410340.000015840.0106525
0x9ED...D35a
0x8a...cfda
08/22/202610:03:56 PMbuy$0.014483$0.00011810.0156480.000015840.0104089
0x9ED...D35a
0x50...8dde
08/22/20269:50:33 PMbuy$0.00163$0.00011820.00021840.0000158413.78
0x9ED...D35a
0x39...5167