WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.00009473
Presyo
0.00001443 WAVAX
TVL
$1,045.19
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
5.53M
Pinagsama WAVAX:
$79.61

POPS/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.00009473. Ang presyo ng POPS ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $9,476.56. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,045.19. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,045.19.

Ang kabuuang transaksyon ng POPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001443, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.00009473 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20268:19:12 AMbuy$0.06099$0.000094730.0092910.00001443643.81
0x09B...Df73
0x79...3988
07/15/20263:24:55 PMbuy$0.03884$0.00009660.0058010.00001442402.06
0xfd0...91c9
0x5c...27ac
07/15/20263:23:24 PMbuy$0.01722$0.000096830.0025660.00001442177.88
0xF2d...E9Ef
0x4f...5981
07/15/20262:23:16 PMsell$0.02544$0.000095970.0038020.00001434265.17
0x76E...41D5
0x10...0b77
07/15/202612:15:25 AMsell$0.009869$0.000096110.0014720.00001434102.68
0x02B...AE74
0x1f...2eeb
07/15/202612:06:41 AMsell$0.03625$0.000096410.0053930.00001434376.04
0x00B...5011
0x8c...4b53
07/14/20266:33:27 PMsell$0.02219$0.000095370.0033370.00001434232.67
0x01B...2276
0x9d...abb8
07/14/20265:33:54 PMbuy$0.01894$0.000095810.0028530.00001443197.7
0x1f9...F082
0x63...1f33
07/14/20265:15:43 PMbuy$0.01195$0.000095810.00180.00001443124.75
0x04B...2f9b
0xc3...dca8
07/14/20265:09:49 PMsell$0.0193$0.000095190.0029090.00001434202.82
0x01B...2276
0x97...7fe3
07/14/20265:04:08 PMsell$0.01977$0.000095260.0029780.00001434207.6
0x02B...AE74
0x16...c153
07/14/20265:03:34 PMsell$0.01074$0.000095290.0016170.00001434112.75
0xD31...644b
0x53...42ff
07/14/20265:01:45 PMsell$0.01881$0.00009520.0028340.00001434197.6
0x05B...695c
0x0e...c4d0
07/14/20264:56:27 PMsell$0.022$0.000095480.0033060.00001434230.43
0x836...5323
0xb3...15d9
07/14/20264:54:31 PMbuy$0.01025$0.000096060.001540.00001443106.74
0xD31...644b
0xac...dd48
07/14/20264:54:31 PMbuy$0.01172$0.000096060.0017610.00001443122.06
0x097...0D38
0x1d...ab80
07/14/20264:54:31 PMbuy$0.007626$0.000096060.0011450.0000144379.39
0xD31...644b
0x5f...4372
07/14/20264:54:29 PMsell$0.03857$0.000095480.0057960.00001434403.95
0x01B...2276
0x05...4380
07/14/20264:54:08 PMsell$0.02123$0.000095510.0031890.00001434222.28
0xD31...644b
0xd3...ce3d
07/14/20264:53:53 PMsell$0.04336$0.000095510.0065150.00001435453.97
0xc03...bb50
0x83...ecf4