WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001762
Presyo
0.0000119 WAVAX
TVL
$2,145.77
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
7.67%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.07M
Pinagsama WAVAX:
$72.46

POPS/WAVAX price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001762. Ang presyo ng POPS ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.76. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $17,635.90. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,145.77. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,145.77.

Ang kabuuang transaksyon ng POPS/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.0000119, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001762 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/03/202510:23:19 PMsell$0.1934$0.00017620.013060.00001191,097.41
0x74B...5a7d
0x04...9ff6
12/03/20255:46:56 PMsell$0.1054$0.00017170.007310.00001191613.75
0x74B...5a7d
0xeb...4b4f
12/03/20255:37:33 PMsell$0.07157$0.00017030.0050060.00001191420.26
0xAeE...d11e
0x56...34b2
12/03/20255:30:10 PMsell$0.06509$0.00017030.0045520.00001191382.14
0xD31...644b
0xf1...a92b
12/03/20251:51:09 PMsell$0.0854$0.00016930.0060090.00001191504.37
0x74B...5a7d
0x4b...1ce9
12/03/20255:44:56 AMsell$0.0795$0.00016620.0056990.00001191478.23
0x74B...5a7d
0x43...4db8
12/03/20255:18:14 AMsell$0.08094$0.00016570.0058220.00001191488.51
0x74B...5a7d
0xf3...44dc
12/03/20252:21:56 AMsell$0.07621$0.00016370.0055490.00001192465.46
0x74B...5a7d
0x24...7fc2
12/02/20258:13:28 PMsell$0.04983$0.00016330.0036360.00001192305
0xD31...644b
0x8a...d4ae
12/02/20255:40:19 PMsell$0.03806$0.00016240.0027940.00001192234.32
0x3e2...5c00
0x3e...dd5b
12/02/20254:54:38 PMsell$0.1068$0.00016190.0078650.00001192659.55
0xAeE...d11e
0x81...e091
12/02/20253:57:14 PMsell$0.2598$0.00016230.019080.000011931,599.99
0x74B...5a7d
0x3a...a560
12/02/20257:32:25 AMsell$0.06932$0.00015530.0053260.00001193446.33
0x74B...5a7d
0x1d...f2d8
12/01/20259:02:20 PMbuy$0.05607$0.00015140.0044460.000012370.37
0xAeE...d11e
0x4c...51c2
12/01/20255:25:51 PMbuy$0.0399$0.00015240.0031420.000012261.75
0xb89...2C04
0x94...53aa
12/01/20255:08:31 PMbuy$0.08142$0.00015250.0064060.000012533.7
0x74B...5a7d
0x1d...adcd
12/01/20251:49:28 PMbuy$0.05865$0.00015430.0045620.000012380.13
0xAeE...d11e
0x23...b513
12/01/20251:31:37 PMbuy$0.07227$0.00015460.0056080.00001199467.34
0x74B...5a7d
0xbd...5901
12/01/20254:15:47 AMbuy$0.05871$0.00015620.0045080.00001199375.76
0xEdf...cf36
0x0c...76f7
12/01/20254:01:35 AMbuy$0.07195$0.00015550.005550.00001199462.69
0x74B...5a7d
0xe9...32fb