WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001229
Presyo
0.00001204 WAVAX
TVL
$1,487.7
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0.05%
24h
3.30%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.03M
Pinagsama WAVAX:
$72.89

POPS/WAVAX price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001229. Ang presyo ng POPS ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.40. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $12,297.59. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,487.70. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,487.70.

Ang kabuuang transaksyon ng POPS/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001204, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001229 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/20264:50:47 AMsell$0.03097$0.00012290.0030340.00001204251.92
0x02B...AE74
0xa9...5bf2
02/03/20262:52:14 AMbuy$0.04713$0.00012180.0046870.00001211386.78
0x888...Cf3D
0x6e...08a4
02/03/20262:10:08 AMbuy$0.0166$0.00012280.0016370.00001211135.12
0x09B...Df73
0xf9...e1f2
02/02/20265:12:01 PMsell$0.009146$0.00012270.00089770.0000120474.52
0x05B...695c
0x72...f39b
02/02/20264:38:30 PMsell$0.02972$0.00012310.0029070.00001204241.37
0x06B...a93D
0x17...157b
02/02/20264:14:36 PMsell$0.08413$0.00012310.008230.00001204683.16
0x74B...5a7d
0x68...6e82
02/02/20261:40:25 PMsell$0.01717$0.00012170.0016990.00001204141.06
0x04B...2f9b
0xca...ebfd
02/02/202612:42:17 PMsell$0.009328$0.00012080.00093050.0000120477.22
0x888...Cf3D
0xc0...527d
02/02/202612:41:13 PMsell$0.02071$0.00012080.0020660.00001205171.49
0x888...Cf3D
0x04...794f
02/02/202610:00:28 AMsell$0.04895$0.00012050.0048950.00001205406.18
0x74B...5a7d
0x6b...5ec8
02/02/20265:03:27 AMbuy$0.08739$0.0001190.0089020.00001212734.33
0x888...Cf3D
0x80...b06f
02/02/20261:53:18 AMsell$0.05577$0.00012090.0055550.00001205460.98
0x05B...695c
0xe0...9755
02/01/202610:57:27 PMsell$0.02102$0.000120.002110.00001205175.11
0x888...Cf3D
0xa9...4435
02/01/20268:15:50 PMbuy$0.006019$0.00012020.00060670.0000121250.04
0x888...Cf3D
0x05...de62
02/01/20265:55:33 PMbuy$0.03062$0.00011980.0030970.00001212255.46
0x888...Cf3D
0x03...66d1
02/01/20264:48:35 PMbuy$0.132$0.00011950.013380.000012121,104.63
0x74B...5a7d
0x30...95db
02/01/202612:57:49 AMsell$0.01904$0.00012280.0018670.00001204155
0x74B...5a7d
0x09...54c8
02/01/202612:29:16 AMsell$0.01703$0.0001220.0016810.00001204139.56
0x888...Cf3D
0x4c...d5c9
02/01/202612:25:40 AMsell$0.01027$0.0001220.0010140.0000120484.18
0x888...Cf3D
0xc9...38d5
02/01/202612:19:21 AMsell$0.03689$0.00012280.0036190.00001204300.39
0x74B...5a7d
0x8a...c542