WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0002246
Presyo
0.00001192 WAVAX
TVL
$2,733.04
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.06M
Pinagsama WAVAX:
$72.5

POPS/WAVAX price stats sa Avalanche

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002246. Ang presyo ng POPS ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $22,541.22. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,733.04. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,733.04.

Ang kabuuang transaksyon ng POPS/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001192, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002246 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/03/20255:22:37 AMsell$0.184$0.00022460.0097660.00001192819.25
0x74B...5a7d
0x56...3b7d
07/02/20255:15:36 PMsell$0.2865$0.00022240.015350.000011921,287.9
0x74B...5a7d
0x46...b718
07/02/20253:45:16 PMsell$0.1878$0.0002140.010470.00001192877.92
0x74B...5a7d
0x54...11f1
07/01/20256:50:41 PMbuy$0.1282$0.00020610.007470.000012622.42
0x74B...5a7d
0xaa...1b5c
07/01/20255:56:08 AMbuy$0.1371$0.00020990.0078390.00001199653.36
0x74B...5a7d
0x70...a6ba
07/01/20255:25:10 AMbuy$0.1028$0.00021030.0058630.00001199488.73
0x64D...277F
0x82...e32e
07/01/20252:22:18 AMbuy$0.1478$0.00021480.0082560.00001199688.38
0x74B...5a7d
0x9d...1f3d
06/29/202510:54:32 PMsell$0.2641$0.00022370.014070.000011921,180.48
0x74B...5a7d
0xdf...f669
06/29/20259:48:46 AMsell$0.1032$0.00021630.005690.00001192477.12
0x74B...5a7d
0xfc...bf54
06/29/20259:48:50 AMsell$0.01875$0.00021620.0010330.0000119286.69
0xD31...644b
0xb7...be0e
06/28/20256:25:37 PMsell$0.1139$0.00021420.0063430.00001192531.76
0xD31...644b
0x84...3483
06/28/20254:57:14 PMsell$0.1557$0.00021310.008720.00001193730.84
0x74B...5a7d
0x9f...f75e
06/26/20253:39:47 PMbuy$0.266$0.00020610.015490.0000121,290.75
0x74B...5a7d
0x01...4687
06/24/20253:03:20 AMsell$0.159$0.00021570.0087930.00001192737.1
0x74B...5a7d
0xa2...92ed
06/23/202511:43:03 PMsell$0.2142$0.00021570.011850.00001193993.32
0x74B...5a7d
0xa3...3d83
06/23/20259:44:05 PMsell$0.2089$0.00020930.011910.00001193998.33
0x74B...5a7d
0x18...34ff
06/23/20259:04:38 AMsell$0.1753$0.00020340.010290.00001194862.06
0x74B...5a7d
0x75...45d2
06/22/20254:21:21 PMbuy$0.2307$0.00019260.014390.000012011,198.19
0x74B...5a7d
0xa1...ea98
06/22/20251:58:04 AMbuy$0.1362$0.00020310.0080520.000012670.57
0xAeE...d11e
0xc5...67dc
06/21/202511:25:40 PMbuy$0.1725$0.00020010.010340.000012862.06
0xb4D...648c
0xa0...94f1