WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0002008
Presyo
0.00001024 WAVAX
TVL
$2,641.47
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
6.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.56M
Pinagsama WAVAX:
$67.33

POPS/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002008. Ang presyo ng POPS ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $20,153.25. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,641.48. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,641.48.

Ang kabuuang transaksyon ng POPS/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001024, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002008 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20259:21:18 AMsell$0.278$0.00020080.014170.000010241,383.8
0x74B...5a7d
0x48...1b3d
03/31/20259:35:04 AMbuy$0.218$0.00018860.011910.00001031,156.25
0xAeE...d11e
0xca...7de0
03/31/202512:42:26 AMbuy$0.2551$0.00019130.013730.000010291,333.59
0x74B...5a7d
0xec...8c9c
03/30/20259:50:42 PMbuy$0.258$0.00019530.013590.000010291,320.75
0x74B...5a7d
0x3d...2ffb
03/29/20259:00:08 PMbuy$0.1905$0.00020230.0096920.00001029941.7
0xD31...644b
0xf8...e555
03/29/202511:39:13 AMbuy$0.2612$0.00020290.013240.000010281,287.59
0x74B...5a7d
0xc0...c464
03/28/20252:58:23 PMbuy$0.209$0.00020790.010330.000010281,005.3
0x644...C00f
0xb3...6296
03/28/202510:04:35 AMbuy$0.2602$0.000210.012730.000010281,238.75
0x74B...5a7d
0x88...8880
03/28/20255:49:03 AMbuy$0.2742$0.00021810.012920.000010271,257.11
0x74B...5a7d
0x64...585d
03/26/20257:38:08 PMbuy$0.2085$0.00022530.0095060.00001027925.22
0x74B...5a7d
0x21...24e9
03/26/20252:01:31 PMsell$0.3791$0.0002270.017050.000010211,669.73
0x644...C00f
0xd9...8262
03/25/20259:09:15 PMsell$0.2999$0.00023770.012890.000010211,261.6
0x74B...5a7d
0xda...3ab4
03/25/20257:09:31 PMsell$0.3044$0.0002350.013230.000010221,295.19
0x74B...5a7d
0x3a...0a87
03/25/202511:03:07 AMsell$0.2831$0.00022550.012830.000010221,255.09
0x74B...5a7d
0xc7...10f3
03/24/20258:26:51 AMsell$0.2249$0.00022210.010350.000010221,012.55
0xD31...644b
0x95...55a9
03/24/20253:19:55 AMsell$0.3634$0.00021290.017470.000010231,706.83
0x74B...5a7d
0x08...5276
03/24/20253:04:27 AMsell$0.248$0.00020910.012140.000010241,185.68
0x644...C00f
0x3a...0d22
03/24/202512:20:36 AMsell$0.2761$0.00020290.013940.000010241,361.06
0x74B...5a7d
0x42...194a
03/20/202510:24:28 AMbuy$0.2538$0.00019310.013550.00001031,314.54
0x74B...5a7d
0x5d...5c03
03/19/20253:45:49 PMsell$0.26$0.00020230.013160.000010241,285.06
0x74B...5a7d
0xf5...a65d