WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0002286
Presyo
0.00001201 WAVAX
TVL
$2,766.93
MKT CAP
$22.9K
5m
0%
1h
0%
4h
-0.01%
24h
-2.07%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.06M
Pinagsama WAVAX:
$72.57

POPS/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0002286. Ang presyo ng POPS ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $22,874.31. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $2,766.94. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $2,766.94.

Ang kabuuang transaksyon ng POPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001201, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0002286 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/202511:53:10 PMbuy$0.1128$0.00022860.005930.00001201493.71
0xD31...644b
0x6a...cc51
10/22/202511:49:26 PMbuy$0.1126$0.00022860.0059160.00001201492.63
0x2d7...B94C
0x7c...4147
10/22/20258:43:49 PMbuy$0.2541$0.00022860.013340.0000121,111.31
0x74B...5a7d
0xcf...9116
10/22/20251:32:50 AMbuy$0.19$0.00023340.0097710.000012814.1
0x74B...5a7d
0xfc...315c
10/21/20253:44:04 AMbuy$0.16$0.00024040.0079880.000012665.68
0x74B...5a7d
0x10...6366
10/20/202511:44:30 PMbuy$0.1265$0.00024570.0061780.00001199514.94
0x74B...5a7d
0xce...add1
10/20/20257:36:29 AMsell$0.1274$0.00025020.0060720.00001192509.13
0x74B...5a7d
0x7d...42eb
10/19/20253:54:26 PMsell$0.1015$0.00024650.004910.00001192411.69
0xD31...644b
0x59...00b7
10/19/20253:54:26 PMsell$0.09795$0.00024660.0047380.00001192397.17
0xD31...644b
0x3d...ac0e
10/19/20252:51:19 PMsell$0.2425$0.00024690.011710.00001193982.13
0x74B...5a7d
0x5a...e9ed
10/19/202512:44:08 AMbuy$0.04878$0.00024090.002430.000012202.46
0x284...dE85
0x3a...8a2d
10/17/20259:51:13 AMbuy$0.1939$0.00023610.009860.000012821.47
0x43C...E6B4
0xa7...143e
10/17/20259:14:17 AMbuy$0.2165$0.00023170.011210.000012934.43
0x644...C00f
0xfb...1c66
10/17/20257:25:02 AMbuy$0.5748$0.00023680.029110.000011992,427.57
0x74B...5a7d
0x62...958f
10/16/20255:44:20 PMbuy$0.2067$0.00025550.0096980.00001198809.04
0x515...748d
0x05...98f4
10/16/20255:26:02 PMbuy$0.3532$0.00025460.016620.000011981,387.04
0x74B...5a7d
0x75...bb0e
10/14/202512:27:09 PMbuy$0.3157$0.00026780.014110.000011971,178.75
0x74B...5a7d
0xcf...3b30
10/13/20257:09:32 PMsell$0.3207$0.00027960.013650.00001191,146.82
0x74B...5a7d
0xfb...ddef
10/13/20257:00:31 PMsell$0.2316$0.0002790.0098890.0000119830.34
0x43C...E6B4
0x39...4899
10/12/20255:05:07 PMsell$0.5263$0.00026880.023330.000011911,958.06
0x74B...5a7d
0xc2...43d9