WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.0001454
Presyo
0.00001207 WAVAX
TVL
$1,753.34
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
6.04M
Pinagsama WAVAX:
$72.76

POPS/WAVAX price stats sa Avalanche

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001454. Ang presyo ng POPS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.26. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $14,553.53. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,753.35. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,753.35.

Ang kabuuang transaksyon ng POPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001207, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001454 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/24/20253:11:03 AMbuy$0.0443$0.00014540.0036770.00001207304.54
0x74B...5a7d
0xad...f7c4
12/23/20259:41:08 PMsell$0.06208$0.00014660.0050820.000012423.41
0x888...Cf3D
0x2c...5869
12/23/20253:35:00 PMbuy$0.09928$0.00014480.0082770.00001207685.53
0x74B...5a7d
0xce...a54f
12/23/20257:12:21 AMbuy$0.05435$0.00014750.0044470.00001207368.39
0x888...Cf3D
0x9a...76f6
12/23/202512:58:20 AMsell$0.04706$0.00014920.0037850.00001199315.45
0xD31...644b
0xa8...bb32
12/23/202512:57:07 AMsell$0.07079$0.00014920.0056930.000012474.42
0x74B...5a7d
0xd6...3c43
12/22/20258:53:45 PMbuy$0.05581$0.0001470.0045810.00001207379.48
0x3e2...5c00
0xd0...2e3a
12/22/20258:40:04 PMbuy$0.07598$0.0001460.006280.00001207520.27
0x74B...5a7d
0xc7...ad68
12/22/20258:12:13 PMbuy$0.06687$0.00014650.0055090.00001207456.43
0xB64...030C
0x5f...9f6e
12/22/20252:15:01 PMsell$0.007806$0.00014770.00063390.0000119952.83
0x888...Cf3D
0xbf...4816
12/22/20251:39:39 AMsell$0.05393$0.00014760.0043830.00001199365.38
0x888...Cf3D
0xc9...f56f
12/21/20259:45:40 PMbuy$0.04501$0.00014510.0037430.00001207310.17
0x74B...5a7d
0x5f...6b91
12/19/20255:29:08 PMsell$0.03435$0.00014750.0027940.00001199232.88
0x007...8012
0x22...fd16
12/19/20255:26:35 PMsell$0.06566$0.00014750.005340.00001199445.07
0x007...8012
0x2d...e2cc
12/19/20254:29:49 PMsell$0.1471$0.00014710.0120.0000121,000.18
0x74B...5a7d
0x09...e7c6
12/19/20252:04:50 PMsell$0.04478$0.00014360.0037430.000012311.79
0x74B...5a7d
0xfb...979a
12/19/20257:44:54 AMsell$0.05409$0.00014260.0045530.000012379.24
0x392...fB74
0xf7...9fb5
12/19/20257:42:09 AMsell$0.07849$0.00014260.0066060.000012550.18
0x74B...5a7d
0xa9...b52b
12/19/20254:29:57 AMsell$0.08686$0.00014080.0074080.00001201616.83
0x74B...5a7d
0x47...eeff
12/19/202512:42:33 AMbuy$0.04637$0.0001370.0040880.00001208338.37
0x52E...D3f3
0x71...5d6d