WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WAVAX pair

Presyo USD
$0.00009572
Presyo
0.00001441 WAVAX
TVL
$1,056.89
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama POPS:
5.54M
Pinagsama WAVAX:
$79.55

POPS/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.00009572. Ang presyo ng POPS ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.22. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $9,575.73. Ang kontrata ng liquidity pool ay 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 na may kabuuang halaga na naka-lock (TVL) na $1,056.90. Ang POPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WAVAX na may kontrata na address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 ay $1,056.90.

Ang kabuuang transaksyon ng POPS/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POPS/WAVAX pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WAVAX ay 0.00001441, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.00009572 ngayon.

POPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/05/20263:15:58 AMbuy$0.05008$0.000095720.007540.00001441523.25
0x02B...AE74
0xfb...4921
08/05/20262:16:17 AMbuy$0.01987$0.000096160.0029770.0000144206.62
0x02B...AE74
0x62...ec0d
08/04/20264:26:35 PMbuy$0.06054$0.000096830.0090080.0000144625.3
0x74B...5a7d
0x3e...1dc4
08/04/20263:37:16 AMsell$0.009247$0.000098610.0013420.0000143193.77
0xAeE...d11e
0x26...46c2
08/04/20263:36:58 AMsell$0.05605$0.000098720.0081310.00001432567.83
0x01B...2276
0x55...a376
08/04/20263:23:54 AMsell$0.02858$0.000098560.0041530.00001432289.97
0x04B...2f9b
0xaf...6046
08/04/20262:01:54 AMsell$0.159$0.000098490.023130.000014321,614.62
0x776...E0e9
0x36...2f27
08/04/20261:23:39 AMsell$0.08786$0.000095030.013250.00001433924.51
0x03B...8287
0xd0...f9c8
08/03/20263:21:09 AMbuy$0.04452$0.000092730.0069240.00001442480.12
0x07B...6cC3
0x58...9fb1
08/03/20262:49:09 AMbuy$0.04172$0.000093550.006430.00001441445.98
0x74B...5a7d
0xb3...0fdc
08/02/20269:41:55 AMsell$0.05204$0.000094980.0078530.00001433547.93
0x03B...8287
0x20...8e8b
08/02/20268:52:41 AMsell$0.06953$0.000094210.010580.00001433738.03
0x00B...5011
0x25...62ad
08/02/20265:04:14 AMsell$0.1312$0.000093310.020170.000014341,406.93
0x74B...5a7d
0x45...1b9f
08/02/20262:49:25 AMsell$0.03316$0.000090730.0052430.00001434365.51
0x02B...AE74
0x0c...4aa3
08/02/20262:11:52 AMsell$0.06709$0.00009010.010680.00001434744.56
0x05B...695c
0xc9...fc4a
08/01/20266:55:50 PMbuy$0.1781$0.000087850.029270.000014432,028.14
0x01B...2276
0x9e...c03b
08/01/202610:07:41 AMbuy$0.05235$0.000091250.0082770.00001442573.78
0x74B...5a7d
0x6c...57ae
08/01/20262:47:11 AMsell$0.001541$0.000091830.00024070.0000143316.78
0x61B...4682
0x79...5145
07/31/20266:25:44 AMsell$0.01242$0.000092380.0019280.00001433134.53
0x07B...6cC3
0x47...db9e
07/30/20261:50:27 AMsell$0.03785$0.000092930.005840.00001433407.29
0x07B...6cC3
0xc0...4d17