WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-USDC pair

Presyo USD
$0.0000945
Presyo
0.0000945 USDC
TVL
$19.36
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama POPS:
102,410.81
Pinagsama USDC:
$9.68

POPS/USDC price stats sa Avalanche

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0000945. Ang presyo ng POPS ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.21. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $9,453.88. Ang kontrata ng liquidity pool ay 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db na may kabuuang halaga na naka-lock (TVL) na $19.37. Ang POPS/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/USDC na may kontrata na address 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db ay $19.37.

Ang kabuuang transaksyon ng POPS/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POPS/USDC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa USDC ay 0.0000945, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0000945 ngayon.

POPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/202611:39:09 AMbuy$0.03409$0.00009450.034090.0000945360.79
0x09B...Df73
0xcb...dc0f
07/20/20265:45:26 AMsell$0.03791$0.000093970.037910.00009397403.45
0x74B...5a7d
0xf4...5dbc
07/20/20262:49:15 AMbuy$0.04744$0.000094440.047440.00009444502.34
0x74B...5a7d
0x4b...06cd
07/20/20261:25:36 AMbuy$0.03914$0.00009360.039140.0000936418.15
0x74B...5a7d
0x22...d64a
07/19/202612:16:41 PMsell$0.04681$0.000093120.046810.00009312502.68
0x07B...6cC3
0xfa...738a
07/19/202610:01:59 AMsell$0.04067$0.000093970.040670.00009397432.88
0x07B...6cC3
0x48...e2ba
07/17/20266:57:49 PMbuy$0.03426$0.00009460.034260.0000946362.19
0x74B...5a7d
0x1e...9c41
07/17/20264:51:13 PMbuy$0.0448$0.000093830.04480.00009383477.45
0x74B...5a7d
0x2f...7ddb
07/17/20264:34:10 PMbuy$0.03348$0.000093070.033480.00009307359.73
0x74B...5a7d
0x06...2def
07/17/20261:38:38 PMsell$0.04057$0.000092580.040570.00009258438.22
0x74B...5a7d
0xc9...88aa
07/17/202612:38:24 AMsell$0.04246$0.000093380.042460.00009338454.74
0x08B...A971
0x5f...70e3
07/16/202611:21:22 PMsell$0.0477$0.000094260.04770.00009426506.05
0x08B...A971
0xc8...b04f
07/16/20268:19:12 AMsell$0.06137$0.000095330.061370.00009533643.81
0x09B...Df73
0x79...3988
07/15/202612:06:41 AMbuy$0.03615$0.000096150.036150.00009615376.04
0x00B...5011
0x8c...4b53
07/14/20265:16:32 PMbuy$0.0263$0.000095540.02630.00009554275.27
0xAeE...d11e
0x66...19f0
07/14/20261:40:38 PMbuy$0.0354$0.000094930.03540.00009493372.93
0x02B...AE74
0xfa...bb44
07/14/202612:59:58 PMbuy$0.06858$0.000093920.068580.00009392730.23
0x74B...5a7d
0x59...8d80
07/14/20266:34:43 AMbuy$0.03147$0.000092950.031470.00009295338.64
0x05B...695c
0xc0...0751
07/13/20269:40:33 PMsell$0.04064$0.000092480.040640.00009248439.48
0x00B...5011
0xc4...dc8a
07/13/20266:13:02 PMsell$0.03024$0.000093160.030240.00009316324.62
0x01B...2276
0x2d...9bd4