WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-USDC pair

Presyo USD
$0.0001128
Presyo
0.0001128 USDC
TVL
$21.13
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0.81%
24h
1.67%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama POPS:
93,794.49
Pinagsama USDC:
$10.56

POPS/USDC price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001128. Ang presyo ng POPS ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.10. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $11,285.16. Ang kontrata ng liquidity pool ay 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db na may kabuuang halaga na naka-lock (TVL) na $21.13. Ang POPS/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/USDC na may kontrata na address 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db ay $21.13.

Ang kabuuang transaksyon ng POPS/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPS/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa USDC ay 0.0001128, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001128 ngayon.

POPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20265:27:39 PMbuy$0.01593$0.00011280.015930.0001128141.23
0xcc6...523c
0xc9...9bfc
05/20/20263:20:18 PMbuy$0.02413$0.00011230.024130.0001123214.72
0x098...3a17
0xba...f915
05/20/20262:46:34 PMbuy$0.02042$0.00011190.020420.0001119182.51
0x021...4D53
0x7f...073b
05/20/20268:40:59 AMbuy$0.01569$0.00011150.015690.0001115140.71
0xcc6...523c
0xfb...3a5c
05/20/20266:51:59 AMbuy$0.01209$0.00011120.012090.0001112108.71
0x072...D108
0x43...eeb1
05/20/20266:20:43 AMbuy$0.01397$0.00011090.013970.0001109125.91
0xcc6...523c
0x8a...6a13
05/19/20262:24:30 PMsell$0.01833$0.00011030.018330.0001103166.16
0x05C...97C6
0x77...bb42
05/19/20262:15:00 PMsell$0.01429$0.00011060.014290.0001106129.13
0x037...8dE3
0x9e...1f9c
05/19/202611:24:56 AMsell$0.01737$0.0001110.017370.000111156.53
0x044...7c1F
0x6a...40e7
05/19/202612:17:24 AMbuy$0.01824$0.00011160.018240.0001116163.37
0x080...8cF3
0x16...24cf
05/18/20269:35:06 PMbuy$0.01498$0.00011130.014980.0001113134.64
0x098...3a17
0x05...6437
05/18/20269:29:20 PMbuy$0.01028$0.0001110.010280.00011192.6
0x021...4D53
0x92...91c6
05/18/20268:11:59 PMbuy$0.01537$0.00011070.015370.0001107138.79
0x037...8dE3
0x08...6747
05/18/20262:46:38 PMsell$0.02356$0.00011020.023560.0001102213.79
0x09B...Df73
0x24...b27e
05/18/202612:35:43 PMbuy$0.01748$0.00011090.017480.0001109157.63
0xcc6...523c
0x61...cf45
05/18/202610:36:48 AMsell$0.01599$0.00011020.015990.0001102145.03
0x05C...97C6
0xec...fde3
05/18/20266:22:22 AMsell$0.02197$0.00011060.021970.0001106198.55
0x07B...6cC3
0x3f...9dcd
05/18/202612:12:37 AMsell$0.02132$0.00011110.021320.0001111191.93
0x098...3a17
0xa3...688c
05/18/202612:04:01 AMsell$0.03571$0.00011170.035710.0001117319.68
0x74B...5a7d
0x06...56a5
05/17/202611:08:17 PMsell$0.01597$0.00011220.015970.0001122142.3
0x098...3a17
0xf7...7d60