WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-USDC pair

Presyo USD
$0.0001154
Presyo
0.0001154 USDC
TVL
$21.36
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama POPS:
92,441.57
Pinagsama USDC:
$10.68

POPS/USDC price stats sa Avalanche

Noong Marso 21, 2026, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.0001154. Ang presyo ng POPS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng POPS token ay 0x240248628B7B6850352764C5dFa50D1592A033A8 na may market cap na $11,546.34. Ang kontrata ng liquidity pool ay 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db na may kabuuang halaga na naka-lock (TVL) na $21.36. Ang POPS/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/USDC na may kontrata na address 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db ay $21.36.

Ang kabuuang transaksyon ng POPS/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPS/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa USDC ay 0.0001154, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.0001154 ngayon.

POPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20267:46:24 PMsell$0.02091$0.00011540.020910.0001154181.18
0x74B...5a7d
0x7b...1b86
03/20/202610:10:53 PMbuy$0.04005$0.00011590.040050.0001159345.57
0x30b...7777
0xe4...dff2
03/19/20267:24:07 PMbuy$0.04477$0.00011490.044770.0001149389.32
0xC62...5555
0x0b...d24a
03/19/20263:36:11 PMsell$0.03467$0.00011420.034670.0001142303.59
0x08B...A971
0x8c...4bb1
03/19/20262:18:56 PMsell$0.04496$0.0001150.044960.000115390.76
0x054...3333
0x99...2ac2
03/19/20267:36:43 AMsell$0.04659$0.0001160.046590.000116401.48
0x74B...5a7d
0xc3...57a5
03/18/20269:20:47 PMbuy$0.04002$0.00011680.040020.0001168342.59
0xA2F...aaaa
0xcb...770f
03/18/20264:20:38 PMsell$0.02574$0.00011590.025740.0001159222.02
0x679...1111
0x0c...5470
03/18/20263:35:49 PMbuy$0.008893$0.00011680.0088930.000116876.1
0xD31...644b
0x85...264e
03/18/20263:29:50 PMsell$0.04804$0.00011650.048040.0001165412.15
0x07B...6cC3
0xc1...ae9a
03/18/20262:52:42 PMsell$0.04786$0.00011760.047860.0001176406.97
0x679...1111
0x97...dacd
03/18/20262:27:34 PMsell$0.03181$0.00011840.031810.0001184268.5
0xC62...5555
0x05...d4dc
03/18/202612:33:32 PMsell$0.09349$0.00011980.093490.0001198779.98
0x054...3333
0x80...89c9
03/18/202611:56:49 AMsell$0.121$0.00012220.1210.0001222990.27
0x054...3333
0xaa...4399
03/18/202612:38:24 AMsell$0.02387$0.00012380.023870.0001238192.76
0x30b...7777
0x5e...1215
03/17/202611:38:40 PMsell$0.02867$0.00012440.028670.0001244230.42
0x00B...5011
0xb9...0653
03/17/20265:01:15 AMsell$0.0353$0.00012510.03530.0001251282.02
0x000...4b1f
0xb2...c8d2
03/16/202611:40:47 PMbuy$0.0256$0.0001260.02560.000126203.18
0x000...4b1f
0x91...12e5
03/16/202610:17:02 PMbuy$0.02608$0.00012540.026080.0001254207.88
0x000...4b1f
0x76...d3f7
03/16/20269:38:56 PMbuy$0.03803$0.00012470.038030.0001247304.92
0x000...4b1f
0x4f...488e