WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.67
Presyo
0.9623 WAVAX
TVL
$4,057.39
MKT CAP
$4.9M
5m
0%
1h
-0.34%
4h
-1.68%
24h
6.40%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
158
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
209.26
Pinagsama WAVAX:
$201.74

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $9.67. Ang presyo ng LINK ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $157.55. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,856,656.43. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $4,057.39. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $4,057.39.

Ang kabuuang transaksyon ng LINK/WAVAX ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $157.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9623, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.67 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/20263:44:16 AMsell$2.52$9.670.25060.96230.2604
0x497...8832
0x95...eb9a
02/03/20263:27:30 AMsell$1.06$9.660.10570.9640.1097
0xbbA...4F7c
0x7c...b92e
02/03/20263:25:48 AMsell$0.5964$9.670.059490.96480.06165
0xDdd...7F99
0xbd...be6c
02/03/20263:23:50 AMsell$0.2333$9.670.023290.96520.02413
0x888...Cf3D
0x5e...01b3
02/03/20262:58:05 AMsell$0.5392$9.710.053620.96560.05553
0x888...Cf3D
0x72...d010
02/03/20262:34:13 AMsell$0.1584$9.680.015790.96590.01635
0xDdd...7F99
0x0d...1e76
02/03/20262:34:13 AMsell$1.03$9.690.10270.96650.1062
0x6fe...04E9
0xb5...4ddc
02/03/20261:20:22 AMbuy$1.05$9.790.10470.97230.1077
0x46C...ED29
0xc5...439e
02/03/20261:20:12 AMbuy$0.9126$9.860.089890.97140.09253
0xF61...419c
0x69...239c
02/03/20261:20:07 AMbuy$0.9375$9.850.092340.97050.09515
0x888...Cf3D
0x9c...e774
02/03/20261:18:49 AMbuy$0.2841$9.840.027980.96990.02885
0xbbA...4F7c
0xba...0451
02/03/20261:08:53 AMbuy$0.6628$9.840.065280.96950.06734
0x053...0FC7
0x6e...8353
02/02/20269:00:58 PMsell$0.4518$9.710.044810.96360.0465
0x888...Cf3D
0x53...6c13
02/02/20268:34:04 PMsell$0.03366$9.740.0033280.96380.003452
0x888...Cf3D
0xf7...f537
02/02/20268:31:47 PMsell$0.02979$9.740.0029450.96380.003056
0x888...Cf3D
0x17...58e0
02/02/20268:31:35 PMsell$0.1337$9.750.013210.96390.01371
0x888...Cf3D
0x1a...d748
02/02/20268:31:26 PMsell$0.1978$9.750.019550.96410.02028
0x888...Cf3D
0x0c...10a3
02/02/20268:30:25 PMsell$0.4251$9.750.042030.96440.04358
0x888...Cf3D
0x0e...896d
02/02/20268:20:05 PMsell$0.5285$9.750.052250.96480.05415
0x888...Cf3D
0x1d...86ba
02/02/20267:49:11 PMsell$0.8772$9.780.086510.96550.0896
0x66E...Ca13
0xf5...ac5b