WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.31
Presyo
0.9457 WAVAX
TVL
$3,948.45
MKT CAP
$4.1M
5m
0%
1h
0.76%
4h
1.90%
24h
2.71%
Ibahagi
TXNS
59
Mga Bumili
48
Mga Nagbenta
11
Dami
62
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
212.58
Pinagsama WAVAX:
$200.44

LINK/WAVAX price stats sa Avalanche

Noong Marso 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $9.31. Ang presyo ng LINK ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $61.94. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,073,558.15. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $3,948.46. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $3,948.46.

Ang kabuuang transaksyon ng LINK/WAVAX ay 59 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $61.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9457, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.31 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/15/20269:46:08 PMbuy$0.01377$9.310.0013980.94570.001478
0x319...1482
0x14...5e65
03/15/20269:39:19 PMbuy$0.09665$9.30.009820.94560.01038
0x319...1482
0x89...7a5a
03/15/20269:39:02 PMbuy$0.2188$9.30.022230.94550.02351
0x977...ABaa
0x04...3c8b
03/15/20269:33:38 PMbuy$0.1099$9.270.01120.94530.01185
0x319...1482
0xb1...4133
03/15/20269:33:38 PMbuy$0.1099$9.270.011210.94520.01185
0x319...1482
0xce...8ef8
03/15/20269:13:34 PMbuy$0.05469$9.220.0056040.94510.005929
0x319...1482
0xed...f504
03/15/20269:13:34 PMbuy$0.05469$9.220.0056040.94510.005929
0x319...1482
0xd2...e539
03/15/20269:07:55 PMbuy$0.2296$9.230.023480.94490.02485
0x319...1482
0x32...7fed
03/15/20269:06:45 PMbuy$0.4557$9.240.046570.94460.0493
0xC15...1E7B
0x88...4e42
03/15/20268:40:25 PMbuy$0.1349$9.280.013730.94430.01454
0x977...ABaa
0x6c...1fa3
03/15/20267:09:47 PMbuy$0.2595$9.150.026760.94410.02834
0x319...1482
0x76...dd93
03/15/20267:06:19 PMbuy$0.3231$9.150.033310.94380.03529
0x319...1482
0x0c...7d0a
03/15/20266:52:32 PMbuy$0.4587$9.140.047330.94350.05017
0x319...1482
0x5a...5fa7
03/15/20266:51:47 PMbuy$0.5728$9.140.059090.9430.06266
0x977...ABaa
0xd1...bd28
03/15/20262:07:47 PMsell$0.4591$9.180.046870.93730.05001
0x319...1482
0xca...bec8
03/15/20262:06:58 PMsell$0.6958$9.160.071170.93780.07588
0x977...ABaa
0x20...d3a5
03/15/20262:05:08 PMsell$0.8141$9.170.08330.93850.08875
0x977...ABaa
0x8b...0bc5
03/15/20261:09:55 PMbuy$1.43$9.210.14660.94390.1553
0xB0b...cd13
0xfe...9622
03/15/20261:09:50 PMbuy$1.12$9.20.11520.94270.1223
0x977...ABaa
0x31...5e01
03/15/20261:06:46 PMbuy$0.4587$9.240.046750.94190.04963
0x319...1482
0x32...64a3