WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$17.65
Presyo
0.6728 WAVAX
TVL
$8,580.99
MKT CAP
$11.5M
5m
0%
1h
1.91%
4h
3.09%
24h
6.92%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
409
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
243.65
Pinagsama WAVAX:
$163.54

LINK/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $17.65. Ang presyo ng LINK ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $408.76. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $11,491,251.73. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $8,581.00. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $8,581.00.

Ang kabuuang transaksyon ng LINK/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $408.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.6728, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.65 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20257:16:08 AMsell$23.23$17.650.88570.67281.31
0xbAb...8Fc6
0x21...ee4a
05/12/20256:59:20 AMsell$14.04$17.310.55030.67870.8108
0xbAb...8Fc6
0x7b...4eac
05/12/20256:56:29 AMsell$1.83$17.320.072290.68130.1061
0xFc5...3FfF
0xbe...92ab
05/12/20256:08:39 AMsell$8.36$17.130.33330.68290.4881
0x443...1465
0xba...99a6
05/12/20255:55:25 AMsell$5.17$17.120.20720.68520.3025
0x1a5...d264
0x9b...4318
05/12/20255:41:54 AMbuy$25.66$17.111.020.68591.49
0xbAb...8Fc6
0x3e...51b3
05/12/20255:12:48 AMsell$14.06$17.080.55970.67990.8232
0xbAb...8Fc6
0x40...4052
05/12/20253:43:35 AMsell$5.93$17.120.23670.68320.3465
0x382...eD3E
0x3e...f464
05/12/202512:01:53 AMbuy$11.27$170.4550.68640.6629
0x565...112c
0x77...2962
05/11/202510:20:36 PMsell$12.96$16.920.52250.68250.7655
0x842...89B3
0x8f...8692
05/11/20259:18:44 PMbuy$7.78$16.90.31680.68750.4607
0xbAb...8Fc6
0x7c...fe48
05/11/20257:57:34 PMbuy$1.11$17.020.044770.6860.06525
0x52E...D3f3
0x73...d806
05/11/20256:47:08 PMbuy$10.53$16.90.42630.68410.6232
0xbAb...8Fc6
0x5b...a453
05/11/20256:41:30 PMsell$10.84$16.780.43950.680.6463
0xB0b...cd13
0x49...25db
05/11/20256:41:29 PMsell$4$16.840.16220.68250.2377
0x74B...5a7d
0x18...04f6
05/11/20256:41:25 PMsell$2.67$16.870.10820.68360.1583
0x74B...5a7d
0x9e...9475
05/11/20256:40:46 PMbuy$30.6$16.831.240.6831.81
0xbAb...8Fc6
0x98...efdd
05/11/20256:40:38 PMbuy$13.98$16.650.56730.67560.8397
0x842...89B3
0x08...b1a4
05/11/20256:40:34 PMbuy$18.23$16.520.73990.67021.1
0xDf4...A5ad
0xc7...4f56
05/11/20256:40:30 PMsell$54.72$16.572.220.67233.3
0x096...A3bc
0x70...8c14