WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$13.96
Presyo
1.27 WAVAX
TVL
$5,106.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
182.87
Pinagsama WAVAX:
$233.59

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $13.96. Ang presyo ng LINK ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.25. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $5,105,137.70. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $5,106.57. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $5,106.57.

Ang kabuuang transaksyon ng LINK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $85.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.27, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.96 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20263:22:54 AMbuy$6.34$13.960.58051.270.4542
0xD78...3292
0x3b...f8a3
10/05/202612:58:29 AMbuy$10.95$13.960.99541.260.7841
0xAeE...d11e
0x87...8bd9
10/05/202612:38:41 AMsell$34.66$13.993.151.272.47
0x777...281D
0x27...c4c4
10/05/202612:24:59 AMsell$2.29$14.230.20791.290.1609
0x8Ce...548a
0x95...f3eb
10/04/202611:59:36 PMsell$1.44$14.330.13061.290.1011
0x9D9...31f1
0x71...bf47
10/04/202611:59:34 PMbuy$24.17$14.322.171.291.68
0xdec...2CBA
0x56...795b
10/04/202610:16:50 AMbuy$5.37$14.040.48841.270.3828
0xD78...3292
0xdd...2110
10/03/202610:09:08 PMbuy$7.08$14.050.641.260.5041
0x6E6...6B61
0xad...a198
10/03/202610:01:59 PMbuy$5.3$140.47861.260.3787
0x35b...a960
0x2f...8add
10/03/20268:32:02 PMbuy$5.63$13.980.50721.250.4031
0x6E6...6B61
0x14...ba48
10/03/20265:00:24 PMsell$6.32$13.830.57221.250.4574
0x647...E19A
0x32...8883
10/03/20264:09:38 PMsell$1.11$13.880.10051.250.08014
0x14F...D4Bb
0x79...66be
10/03/20261:59:45 PMsell$5.52$14.010.49621.250.3944
0x35b...a960
0x5e...4409
10/03/202611:34:48 AMsell$5.74$14.030.51751.260.4096
0x14F...D4Bb
0x29...aeac
10/03/202611:29:58 AMsell$6.07$14.010.55021.260.4335
0x14F...D4Bb
0xcb...6a26
10/03/202610:33:19 AMsell$5.43$14.030.49381.270.3873
0x6E6...6B61
0x29...0e32
10/03/20262:45:41 AMsell$2.09$13.930.19231.270.1504
0xDF0...164f
0x44...e232
10/02/20264:43:36 PMsell$3.01$14.230.27141.280.2119
0x3Ee...A224
0x3e...547b
10/02/202612:56:46 PMsell$5.58$14.460.49621.280.386
0x256...757c
0xb9...89c4
10/02/20266:58:18 AMsell$7.51$14.330.67681.290.5239
0x24b...8866
0x09...87a5