WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$11.4
Presyo
1.29 WAVAX
TVL
$4,159.76
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
181.82
Pinagsama WAVAX:
$235.29

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $11.4. Ang presyo ng LINK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.29. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,092,808.94. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $4,159.76. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $4,159.76.

Ang kabuuang transaksyon ng LINK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $34.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.29, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.4 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/25/20267:38:02 AMsell$0.2675$11.40.030271.290.02346
0x072...D108
0xd0...6346
10/24/20267:29:04 PMsell$13.41$11.551.51.291.16
0x8Ce...548a
0x0b...c1d8
10/24/20267:26:37 PMbuy$12.21$11.611.371.31.05
0x363...216d
0xd4...1390
10/24/20266:52:38 PMsell$1.63$11.50.18371.290.1421
0x256...757c
0x91...1eb9
10/24/20263:19:46 PMsell$6.76$11.270.77931.290.6002
0x363...216d
0x26...7968
10/24/202612:30:16 AMsell$1.69$11.740.18831.30.1444
0x647...E19A
0xa3...5aae
10/23/20268:45:18 PMbuy$1.73$11.920.19081.310.1455
0x647...E19A
0xeb...9f5a
10/22/202611:32:09 PMbuy$9.91$11.881.081.30.8342
0xA76...7946
0x76...265b
10/22/202610:56:49 PMbuy$0.4398$11.80.048341.290.03724
0x098...3a17
0x01...3972
10/22/20269:42:44 PMbuy$6.38$11.80.69941.290.5404
0x099...Fb43
0xa7...4082
10/22/20269:42:12 PMsell$6.66$11.730.72991.280.5674
0xF5C...bBe2
0xd8...717b
10/22/20269:41:14 PMbuy$5.18$11.820.56791.290.4385
0x7Ed...1A75
0xc8...83f5
10/22/20269:40:41 PMsell$12.47$11.791.361.291.05
0xF5C...bBe2
0xb2...138f
10/22/20268:30:09 PMbuy$2.72$11.880.29921.30.2292
0x1b0...9e26
0x7e...4866
10/22/20267:22:20 PMbuy$4.31$11.880.47231.30.3629
0x698...9FA0
0xe2...98a5
10/22/20262:19:14 PMbuy$2.27$11.930.24691.290.1903
0xD78...3292
0x23...7643
10/22/202612:10:18 PMbuy$3.41$11.920.371.290.2859
0xD78...3292
0x1a...12fd
10/22/202611:16:02 AMsell$5.06$11.870.5491.280.4265
0xA7b...7D0f
0x00...489d
10/22/20268:03:28 AMbuy$6$11.930.65171.290.5035
0xe06...0E77
0x23...239c
10/22/20262:48:49 AMbuy$3.74$12.060.39971.280.3102
0xd57...4d5e
0x20...771e