WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.18
Presyo
1.19 WAVAX
TVL
$3,476.89
MKT CAP
$3.3M
5m
0%
1h
0.22%
4h
0.22%
24h
-6.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
189.18
Pinagsama WAVAX:
$226.49

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapsicle ay $9.18. Ang presyo ng LINK ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $37.81. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,259,143.78. Ang kontrata ng liquidity pool ay 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A na may kabuuang halaga na naka-lock (TVL) na $3,476.89. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A ay $3,476.89.

Ang kabuuang transaksyon ng LINK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $37.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.19, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.18 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20263:46:49 PMsell$5.26$9.180.68651.190.5734
0xe0A...2d87
0x8e...b87b
11/14/20263:00:50 PMbuy$3.16$9.250.41241.20.3419
0xD78...3292
0x39...d3b6
11/14/20262:50:49 PMbuy$5$9.160.65471.20.5455
0x4A0...e3D2
0x68...08d5
11/14/202611:11:28 AMbuy$7.04$9.550.87881.190.7372
0xbAf...C428
0x83...7b99
11/14/202610:34:58 AMbuy$0.7993$9.480.11.180.08424
0xa7e...9798
0x42...3adf
11/14/20268:35:50 AMbuy$0.3176$9.510.039621.180.0334
0x90D...6a8e
0xf5...9eb8
11/14/20262:37:28 AMbuy$3.11$9.520.38681.180.3266
0xC01...F21f
0xff...b282
11/14/20261:23:41 AMsell$9$9.711.091.180.9276
0x3A5...5260
0x7d...13e1
11/14/20261:06:26 AMbuy$4.09$9.80.4971.190.4173
0x810...641e
0x5c...3006
11/13/20261:22:22 PMsell$6.05$10.030.71441.180.6029
0xa8B...ff90
0x90...a3d4
11/13/202610:21:14 AMsell$1.35$10.010.16131.180.1356
0xf70...dbEF
0x00...2d32
11/13/20269:43:29 AMsell$2.02$9.930.24291.190.2038
0xf70...dbEF
0x91...31e4
11/13/20269:25:41 AMsell$0.4572$9.930.054931.190.04603
0xf70...dbEF
0xb9...6aa7
11/13/20265:40:23 AMsell$6.96$9.690.861.190.7178
0xF9d...7e4C
0x94...68ed
11/13/20262:52:26 AMbuy$5.02$9.870.6141.20.5088
0xe75...Cc48
0x53...ab9d
11/13/202612:42:23 AMbuy$3.97$9.930.47961.20.3994
0xC01...F21f
0xc0...9421
11/12/202611:34:01 PMbuy$12.66$9.921.511.191.27
0x378...40C1
0x43...c49c
11/12/202611:33:59 PMsell$20.66$9.92.471.182.08
0x119...E12d
0x47...a3be
11/12/202610:07:29 PMbuy$4.88$10.020.58691.20.4869
0xD78...3292
0x32...c29a
11/12/20266:10:01 PMbuy$3.62$9.960.43671.20.3639
0xD78...3292
0x75...a95c