WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAPE-MIM pair

Presyo USD
$0.008085
Presyo
0.008095 MIM
TVL
$13,789.4
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x9076C15D7b2297723ecEAC17419D506AE320CbF1
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
Pinagsama GRAPE:
852,961.08
Pinagsama MIM:
$6,902.95

GRAPE/MIM price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng GRAPE token sa DEX Swapsicle ay $0.008085. Ang presyo ng GRAPE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $52.06. Ang kontrata ng GRAPE token ay 0x5541D83EFaD1f281571B343977648B75d95cdAC2 na may market cap na $36,820.57. Ang kontrata ng liquidity pool ay 0x9076C15D7b2297723ecEAC17419D506AE320CbF1 na may kabuuang halaga na naka-lock (TVL) na $13,789.41. Ang GRAPE/MIM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAPE/MIM na may kontrata na address 0x9076C15D7b2297723ecEAC17419D506AE320CbF1 ay $13,789.41.

Ang kabuuang transaksyon ng GRAPE/MIM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAPE/MIM pool ay may trading volume na $52.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAPE sa MIM ay 0.008095, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAPE sa USD ay $0.008085 ngayon.

GRAPE-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
04/01/20254:05:14 PMsell$22.89$0.00808522.920.0080952,831.66
0x07F...57BB
0x1f...6d62
04/01/20254:02:29 PMsell$7.75$0.0081217.760.008131954.57
0xD31...644b
0x3a...156a
04/01/20251:40:48 PMsell$2.37$0.0081342.370.008143291.82
0x888...A406
0x80...1aba
04/01/20251:20:32 PMsell$2.51$0.0081262.520.008149309.75
0xAeE...d11e
0x06...ff3a
03/31/20259:38:16 PMsell$2.6$0.008142.60.008155320.03
0xAeE...d11e
0xeb...58d6
03/31/20254:19:44 PMsell$5.96$0.0081365.980.008165732.59
0xa35...8daD
0x3d...2d65
03/31/20254:12:39 PMbuy$7.95$0.0081787.980.008212972.72
0xa35...8daD
0xfa...501e
03/31/20254:03:07 PMbuy$2.93$0.0081752.930.008199358.54
0xD31...644b
0xce...c05f
03/31/20253:27:17 PMbuy$4.22$0.0081654.230.00819517.39
0x644...C00f
0xc4...0f52
03/31/20253:15:57 PMsell$106.5$0.008193107.40.00826312,998.19
0x777...5d7D
0xa7...b309
03/31/20253:15:56 PMsell$107.06$0.008466107.740.0085212,645.77
0x7eA...6057
0xe3...76d6
03/31/20253:15:55 PMsell$18.05$0.00810918.160.0081612,094.88
0xAeE...d11e
0x4a...c770
03/31/20253:15:55 PMsell$33.58$0.00810933.80.0081613,869.39
0x65B...2831
0x8a...ea25
03/29/20258:58:23 AMsell$7.72$0.0087697.730.008786880.52
0x644...C00f
0xb5...bd46
03/29/20258:57:05 AMsell$13.03$0.00879513.050.0088111,481.88
0x644...C00f
0x9d...952b
03/29/20258:54:22 AMsell$21.76$0.00883721.80.0088542,462.65
0x644...C00f
0x8f...71ab
03/28/20257:20:07 PMbuy$7.61$0.0088787.650.008925857.2
0xe93...D950
0x13...a0fc
03/28/20256:48:40 PMsell$8.36$0.0088268.40.008872947.36
0x888...A406
0x5c...5c10
03/28/20255:34:09 PMsell$2.36$0.008852.370.008886267.58
0x3e2...5c00
0xc2...2544
03/28/20255:33:31 PMbuy$40.57$0.00885640.740.0088924,581.53
0x644...C00f
0x0a...077f