WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$62,027.87
Presyo
2,367.93 WAVAX
TVL
$10,133.17
MKT CAP
$345.5M
5m
0%
1h
0%
4h
-0.15%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
120
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.08192
Pinagsama WAVAX:
$193.41

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $62,027.87. Ang presyo ng BTC.b ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $120.33. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $345,488,961.16. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $10,133.17. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $10,133.17.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $120.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,367.93, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $62,027.87 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/202412:25:49 AMbuy$1.13$62,027.870.04342,367.930.00001833
0x2d3...CA02
0x9c...ff17
10/04/20249:44:24 PMbuy$1.2$62,121.410.045722,366.750.00001932
0xCd3...e2B1
0x4b...1ca4
10/04/20245:00:51 PMsell$17.42$62,408.680.65882,359.690.0002792
0xD29...896e
0xad...54df
10/04/20244:00:58 PMsell$25.85$62,191.990.98922,379.840.0004156
0xD29...896e
0x63...fd1d
10/04/20241:02:36 PMsell$19.55$62,252.160.75442,401.260.0003141
0x084...e4C5
0x04...40ba
10/04/20248:46:45 AMsell$14.5$61,704.910.56832,417.570.000235
0x077...70d2
0xdd...1717
10/04/20248:15:10 AMsell$15.56$61,806.30.61232,432.180.0002517
0xD29...896e
0xd7...bb48
10/04/20242:53:35 AMsell$25.09$61,351.4312,452.230.000409
0xc95...9882
0xfe...014d
10/03/20249:22:39 PMsell$23.07$61,073.160.93542,476.410.0003777
0x7C0...2e77
0x53...3559
10/03/20243:30:05 PMbuy$5.71$59,859.230.23872,500.150.00009549
0xf49...C9B2
0xd0...5d84
10/03/20242:55:07 PMbuy$14.83$59,963.470.61582,489.530.0002473
0x55f...25c5
0xb0...6c6e
10/03/20249:16:19 AMbuy$24.85$59,823.751.022,468.890.0004154
0xD29...896e
0x88...8cb7
10/03/20248:59:21 AMbuy$20.86$59,911.830.85182,445.530.0003483
0xbAb...8Fc6
0x44...df4c
10/03/20247:50:06 AMbuy$36.39$60,646.151.452,416.970.0006001
0xD29...896e
0x87...8937
10/02/202411:45:36 PMsell$2.89$60,658.690.11392,386.10.00004774
0x077...70d2
0x8c...659e
10/02/202411:05:26 PMsell$2.9$61,072.520.11372,388.890.00004761
0x011...5bE7
0x91...288e
10/02/20247:05:19 PMbuy$21.33$60,383.910.84592,394.340.0003533
0xED1...306C
0xcd...f2ad
10/02/20241:42:16 PMbuy$9.33$60,609.160.36642,379.430.000154
0x443...1465
0x79...13bd
10/02/20241:11:31 PMbuy$26.63$60,752.51.032,362.230.0004384
0x7eA...6057
0x10...cf88
10/01/20249:59:36 PMsell$27.35$61,611.071.042,348.220.000444
0xD29...896e
0x8d...c30a