Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.04548
- Pinagsama WAVAX:
- $374.97
BTC.b/WAVAX price stats sa Avalanche
Noong Abril 25, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $77,789.47. Ang presyo ng BTC.b ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $91.55. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $213,251,268.75. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $7,034.64. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $7,034.64.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $91.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,293.08, na naitala noong 12:39 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,789.47 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:38:38 PM | buy | $0.315 | $77,789.47 | 0.03358 | 8,293.08 | 0.05405 | 0x57...6d79 | |
| 04/25/2026 | 12:05:17 PM | buy | $0.4449 | $77,921.43 | 0.04733 | 8,290.58 | 0.05571 | 0x68...c574 | |
| 04/25/2026 | 11:48:05 AM | buy | $0.2625 | $77,912.6 | 0.02795 | 8,296.41 | 0.05337 | 0x86...0163 | |
| 04/25/2026 | 11:45:23 AM | buy | $1.67 | $77,710.3 | 0.178 | 8,264.54 | 0.00002154 | 0xb3...928a | |
| 04/25/2026 | 11:45:21 AM | buy | $1.15 | $77,658.36 | 0.1224 | 8,259.02 | 0.00001483 | 0x77...dd73 | |
| 04/25/2026 | 11:44:16 AM | buy | $1.41 | $77,662.59 | 0.1501 | 8,254.15 | 0.00001819 | 0x6a...0b08 | |
| 04/25/2026 | 11:37:47 AM | buy | $0.4233 | $77,827.74 | 0.04497 | 8,266.92 | 0.05544 | 0x1f...6308 | |
| 04/25/2026 | 11:36:55 AM | buy | $0.5916 | $77,749.81 | 0.06283 | 8,256.4 | 0.05761 | 0x30...63c3 | |
| 04/25/2026 | 8:21:26 AM | sell | $3.26 | $77,560.08 | 0.3452 | 8,197.03 | 0.00004212 | 0xcb...88f7 | |
| 04/25/2026 | 8:21:25 AM | sell | $2.28 | $77,681.86 | 0.2416 | 8,209.9 | 0.00002944 | 0xd2...c1ee | |
| 04/25/2026 | 8:21:24 AM | sell | $25.08 | $78,283.35 | 2.65 | 8,273.47 | 0.0003204 | 0x26...2c34 | |
| 04/25/2026 | 8:21:24 AM | buy | $34.97 | $78,535.96 | 3.69 | 8,300.17 | 0.0004453 | 0x9f...96a1 | |
| 04/25/2026 | 6:16:57 AM | sell | $0.7833 | $77,485.15 | 0.08261 | 8,171.69 | 0.00001011 | 0x50...4233 | |
| 04/25/2026 | 6:13:52 AM | sell | $2.62 | $77,675.5 | 0.2762 | 8,179.55 | 0.00003377 | 0x59...c64b | |
| 04/25/2026 | 6:13:07 AM | sell | $0.5612 | $77,622.54 | 0.05919 | 8,186.89 | 0.05723 | 0x97...580b | |
| 04/25/2026 | 6:08:17 AM | sell | $0.8882 | $77,509.93 | 0.09386 | 8,190.24 | 0.00001146 | 0x6f...73cb | |
| 04/25/2026 | 6:04:00 AM | sell | $1.08 | $77,567.99 | 0.1149 | 8,194.82 | 0.00001403 | 0x52...b3a2 | |
| 04/25/2026 | 5:48:15 AM | sell | $0.7287 | $77,529.99 | 0.07707 | 8,199.03 | 0.0594 | 0xe0...10b1 | |
| 04/25/2026 | 5:46:05 AM | sell | $1.31 | $77,573.57 | 0.1394 | 8,203.78 | 0.000017 | 0x1d...1213 | |
| 04/24/2026 | 9:41:20 PM | sell | $0.6429 | $77,458.35 | 0.06812 | 8,208.33 | 0.0583 | 0x61...5008 |