Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.04537
- Pinagsama WAVAX:
- $375.95
BTC.b/WAVAX price stats sa Avalanche
Noong Abril 26, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $77,633.16. Ang presyo ng BTC.b ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $94.52. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $212,686,930.42. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $6,995.32. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $6,995.32.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $94.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,344.7, na naitala noong 2:50 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,633.16 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:34:49 PM | buy | $0.2631 | $77,633.16 | 0.02828 | 8,344.7 | 0.05339 | 0x2b...ebd5 | |
| 04/25/2026 | 5:15:23 PM | buy | $1.81 | $77,460.63 | 0.1945 | 8,311.05 | 0.00002341 | 0x14...35a9 | |
| 04/25/2026 | 5:15:19 PM | buy | $1.84 | $77,383.24 | 0.1979 | 8,302.75 | 0.00002384 | 0x44...9952 | |
| 04/25/2026 | 5:13:22 PM | buy | $1.25 | $77,411.6 | 0.1346 | 8,299.39 | 0.00001623 | 0x03...b96d | |
| 04/25/2026 | 4:38:08 PM | buy | $0.4144 | $77,463.72 | 0.04444 | 8,308.22 | 0.05535 | 0x5e...36c2 | |
| 04/25/2026 | 4:38:08 PM | buy | $0.3636 | $77,535.35 | 0.039 | 8,315.9 | 0.05469 | 0x7a...3a7d | |
| 04/25/2026 | 3:46:52 PM | buy | $0.5809 | $77,773.14 | 0.06195 | 8,294.14 | 0.05747 | 0x4c...9e58 | |
| 04/25/2026 | 3:46:51 PM | buy | $0.5463 | $77,825.67 | 0.05826 | 8,299.75 | 0.05702 | 0x9d...02bb | |
| 04/25/2026 | 3:40:12 PM | buy | $0.3688 | $77,979.32 | 0.0393 | 8,309.9 | 0.05473 | 0x3c...000b | |
| 04/25/2026 | 3:37:56 PM | buy | $0.4744 | $77,904.08 | 0.05055 | 8,301.82 | 0.05609 | 0x54...e1a5 | |
| 04/25/2026 | 3:23:07 PM | buy | $1.24 | $77,746.4 | 0.132 | 8,279.66 | 0.00001595 | 0x8b...f36a | |
| 04/25/2026 | 12:38:38 PM | buy | $0.315 | $77,789.47 | 0.03358 | 8,293.08 | 0.05405 | 0x57...6d79 | |
| 04/25/2026 | 12:05:17 PM | buy | $0.4449 | $77,921.43 | 0.04733 | 8,290.58 | 0.05571 | 0x68...c574 | |
| 04/25/2026 | 11:48:05 AM | buy | $0.2625 | $77,912.6 | 0.02795 | 8,296.41 | 0.05337 | 0x86...0163 | |
| 04/25/2026 | 11:45:23 AM | buy | $1.67 | $77,710.3 | 0.178 | 8,264.54 | 0.00002154 | 0xb3...928a | |
| 04/25/2026 | 11:45:21 AM | buy | $1.15 | $77,658.36 | 0.1224 | 8,259.02 | 0.00001483 | 0x77...dd73 | |
| 04/25/2026 | 11:44:16 AM | buy | $1.41 | $77,662.59 | 0.1501 | 8,254.15 | 0.00001819 | 0x6a...0b08 | |
| 04/25/2026 | 11:37:47 AM | buy | $0.4233 | $77,827.74 | 0.04497 | 8,266.92 | 0.05544 | 0x1f...6308 | |
| 04/25/2026 | 11:36:55 AM | buy | $0.5916 | $77,749.81 | 0.06283 | 8,256.4 | 0.05761 | 0x30...63c3 | |
| 04/25/2026 | 8:21:26 AM | sell | $3.26 | $77,560.08 | 0.3452 | 8,197.03 | 0.00004212 | 0xcb...88f7 |