WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$64,229.74
Presyo
9,721.46 WAVAX
TVL
$5,369.99
MKT CAP
$181.1M
5m
-0.05%
1h
0.50%
4h
0.16%
24h
-1.11%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
43
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.04168
Pinagsama WAVAX:
$406.38

BTC.b/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $64,229.74. Ang presyo ng BTC.b ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $43.46. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $181,119,736.28. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $5,369.99. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $5,369.99.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $43.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 9,721.46, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $64,229.74 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20261:34:41 PMsell$0.6024$64,229.740.091189,721.460.05938
0x59A...7d5e
0x4f...35bb
07/16/20261:30:07 PMsell$1$64,259.20.15149,727.280.00001557
0x4A0...e3D2
0xa7...ceb5
07/16/202612:45:50 PMbuy$1.06$63,913.740.16279,792.240.00001662
0x589...8921
0x51...cbfb
07/16/202612:45:46 PMbuy$1.05$63,859.190.16099,783.460.00001645
0x4A0...e3D2
0x88...adfa
07/16/202612:41:26 PMbuy$1.03$63,907.440.15779,775.040.00001614
0x673...a8Cd
0xf9...6685
07/16/202611:52:25 AMbuy$1.06$64,125.870.16259,764.290.00001665
0x74B...5a7d
0xf5...027f
07/16/20268:10:49 AMbuy$6.26$63,896.710.95439,736.210.00009802
0x644...C00f
0xd7...a16f
07/16/20268:10:30 AMbuy$1.54$64,034.330.23419,711.530.00002411
0x4A5...2013
0xf6...a357
07/16/20266:37:19 AMbuy$1.16$64,747.680.17449,707.020.00001797
0x433...43a4
0x01...5e17
07/16/20266:31:08 AMbuy$1$64,808.220.14969,691.810.00001544
0x4A0...e3D2
0x80...015a
07/16/20266:21:25 AMbuy$0.9992$64,762.560.14949,683.020.00001543
0x4A0...e3D2
0x2c...c6d8
07/16/20266:16:37 AMbuy$1.15$64,894.670.17189,684.940.00001774
0x897...4462
0xe3...7f5f
07/16/20261:02:35 AMsell$1.77$64,590.610.26399,619.170.00002744
0x84c...D980
0xde...88d8
07/16/202612:54:20 AMsell$0.9996$64,620.780.14899,629.010.00001547
0x4A0...e3D2
0xf7...c089
07/16/202612:26:45 AMsell$1.78$64,625.660.26689,638.920.00002768
0x84c...D980
0x3c...ba5a
07/16/202612:13:58 AMsell$0.9994$64,773.540.14889,648.840.00001543
0x4A0...e3D2
0xe8...7d8c
07/15/20266:26:47 PMsell$0.6112$64,959.270.090849,654.560.05941
0xD4a...109c
0xd8...8fa6
07/15/20266:25:41 PMsell$0.6754$65,012.890.10039,659.120.00001039
0xD4a...109c
0x65...c585
07/15/20266:23:30 PMsell$0.3123$65,064.870.046389,662.630.0548
0x5A8...29B5
0x88...d962
07/15/20266:15:41 PMsell$0.4568$64,992.720.067949,665.360.05703
0xab1...3477
0xf4...18a9