WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,181.49
Presyo
10,335.33 WAVAX
TVL
$6,338.19
MKT CAP
$157.3M
5m
0%
1h
0%
4h
-1.14%
24h
1.86%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
128
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.04065
Pinagsama WAVAX:
$418.94

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $78,181.49. Ang presyo ng BTC.b ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $127.56. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $157,312,938.76. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $6,338.20. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $6,338.20.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $127.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,335.33, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,181.49 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/202611:52:09 PMbuy$0.5011$78,181.490.0662410,335.330.05641
0x74B...5a7d
0xbe...d93f
09/14/20269:37:24 PMbuy$1.74$78,760.90.229110,326.810.00002219
0x74B...5a7d
0x38...3106
09/14/20269:36:33 PMbuy$1.84$78,804.120.240910,316.20.00002336
0x74B...5a7d
0x87...c45f
09/14/20269:29:42 PMbuy$1.99$78,843.820.261110,304.670.00002534
0x4A0...e3D2
0x7f...11cd
09/14/20269:02:44 PMbuy$2.99$78,867.660.390710,286.770.00003799
0x4A0...e3D2
0x81...93e1
09/14/20269:02:19 PMbuy$1.99$78,828.90.2610,271.950.00002532
0x4A0...e3D2
0x30...c82e
09/14/20269:01:40 PMbuy$1.8$79,021.580.234110,260.750.00002282
0x74B...5a7d
0x61...f21e
09/14/20268:46:13 PMsell$2.25$79,529.560.289110,197.750.00002835
0x74B...5a7d
0x13...93bb
09/14/20268:42:33 PMsell$2.39$79,522.270.307410,208.970.00003012
0xD67...2F70
0x71...3249
09/14/20268:42:19 PMsell$1.19$79,585.760.153610,223.650.00001503
0xab1...3477
0x52...b6af
09/14/20268:37:21 PMsell$2.04$79,527.640.263210,233.870.00002572
0x74B...5a7d
0x69...92c3
09/14/20268:36:47 PMsell$1.6$79,578.230.206910,245.390.0000202
0x74B...5a7d
0xa1...c5bd
09/14/20268:34:54 PMsell$0.7559$79,488.480.097510,252.860.05951
0xB0b...cd13
0xc7...27c9
09/14/20268:25:02 PMsell$1.05$79,507.940.135910,258.590.00001325
0x4cf...23c5
0x27...f9de
09/14/20268:24:12 PMsell$2.77$79,536.930.358510,267.80.00003492
0x569...294f
0x1c...9128
09/14/20268:20:13 PMsell$1.9$79,474.410.246210,285.590.00002394
0x74B...5a7d
0x73...ec4b
09/14/20268:19:34 PMsell$0.9851$79,451.320.127610,294.780.0000124
0x74B...5a7d
0xd3...d873
09/14/20268:19:07 PMsell$1.58$79,457.990.204910,302.960.00001989
0xBc7...0130
0x0b...cba9
09/14/20268:16:22 PMsell$2.36$79,403.970.307610,315.570.00002982
0x779...8835
0xb1...5001
09/14/20268:13:03 PMsell$2.64$79,256.10.344310,331.620.00003333
0x069...7E67
0xc6...9191