WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$105,683.94
Presyo
2,841.19 WAVAX
TVL
$15,973.44
MKT CAP
$547.2M
5m
0%
1h
0%
4h
-0.10%
24h
2.69%
Ibahagi
TXNS
71
Mga Bumili
29
Mga Nagbenta
42
Dami
576
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.07542
Pinagsama WAVAX:
$214.71

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $105,683.94. Ang presyo ng BTC.b ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $575.56. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $547,228,973.27. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $15,973.45. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $15,973.45.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $575.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,841.19, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $105,683.94 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20253:41:51 AMsell$8.47$105,683.940.22772,841.190.00008016
0x9F9...31EC
0x5e...c903
01/22/20253:29:31 AMsell$4.72$105,510.270.12742,845.890.00004477
0xf99...A133
0xbf...7eee
01/22/20253:25:37 AMsell$6.92$105,628.240.18672,850.060.00006552
0x1ad...3B60
0xbf...127c
01/22/20253:03:05 AMsell$6.45$105,389.530.17482,854.860.00006124
0x59b...e88c
0x0a...aba7
01/22/20251:52:31 AMbuy$10.97$105,878.020.29762,870.870.0001036
0xa7a...09F8
0xcb...541f
01/22/20251:46:45 AMbuy$4.06$105,699.360.11012,866.020.00003844
0x72B...BC6D
0x4f...34bb
01/22/20251:12:12 AMbuy$7.36$106,070.370.19872,861.380.00006946
0xAA7...8ee4
0x8c...1d68
01/22/202512:59:35 AMsell$12.54$105,595.440.33792,845.620.0001187
0x468...9291
0x29...cda1
01/22/202512:57:37 AMsell$13.66$105,792.080.36862,854.990.0001291
0x644...C00f
0x32...2809
01/21/202511:05:56 PMbuy$10.98$105,679.940.29872,873.50.0001039
0x5fb...84e9
0x70...a71a
01/21/202511:01:59 PMbuy$10.15$105,935.980.27472,866.070.00009586
0xd70...f4d0
0xc0...8963
01/21/202510:31:52 PMsell$11.76$105,778.050.31692,848.920.0001112
0xED1...306C
0x45...2bec
01/21/202510:31:40 PMsell$12.01$106,093.70.32342,857.420.0001132
0xED1...306C
0xbf...dccd
01/21/202510:13:19 PMsell$7.93$106,226.820.2142,864.560.00007474
0xF5b...F989
0x81...f5cf
01/21/20259:38:29 PMbuy$7.9$106,516.510.21382,882.30.0000742
0x122...063E
0x00...02b9
01/21/20259:38:26 PMbuy$6.86$106,329.230.18582,877.240.00006461
0x47B...1EB0
0x72...7d1f
01/21/20259:00:27 PMsell$10.01$105,798.160.27062,860.410.00009463
0x546...20B0
0x7e...c41f
01/21/20259:00:11 PMsell$5.63$106,006.220.15242,866.040.0000532
0x260...c325
0x70...17d8
01/21/20258:50:34 PMsell$9.4$106,206.490.25422,871.450.00008854
0x253...6CDD
0xcf...6953
01/21/20258:01:28 PMbuy$9.68$107,190.520.2612,889.10.00009036
0xE25...062D
0x21...ec28