WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,502.07
Presyo
7,828.2 WAVAX
TVL
$7,288.5
MKT CAP
$296.2M
5m
0%
1h
-0.33%
4h
-0.58%
24h
2.91%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
189
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.04658
Pinagsama WAVAX:
$363.4

BTC.b/WAVAX price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $78,502.07. Ang presyo ng BTC.b ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $189.28. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $296,205,561.32. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $7,288.50. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $7,288.50.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $189.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,828.2, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,502.07 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/20262:31:46 AMbuy$1.28$78,502.070.12777,828.20.00001632
0xB0b...cd13
0xfb...7492
02/03/20262:27:22 AMbuy$1.18$78,947.650.11697,823.240.00001495
0x8d4...e7Bb
0x44...59d0
02/03/20262:16:31 AMbuy$0.9274$78,928.210.091917,822.270.00001175
0x31D...fF9b
0x83...721c
02/03/20261:40:18 AMbuy$1.17$78,759.250.11667,814.690.00001493
0x2E1...35fE
0x5a...9f63
02/03/20261:20:22 AMbuy$2.13$78,662.460.21157,805.090.0000271
0x46C...ED29
0xc5...439e
02/03/20261:03:00 AMbuy$0.5078$79,350.290.050027,815.70.0564
0x233...c8f1
0xc4...8b31
02/03/202612:32:56 AMbuy$0.4082$78,809.790.040467,811.650.05518
0x2cf...8DfA
0x79...7249
02/03/202612:32:48 AMbuy$2.01$78,572.790.27,788.160.00002568
0xf20...d38c
0x04...f422
02/03/202612:32:05 AMbuy$1.3$78,525.90.12887,783.510.00001656
0xaCC...0C0b
0x73...ea33
02/03/202612:24:15 AMbuy$1.58$78,504.610.15667,781.40.00002013
0xD0d...5BeA
0x65...bc3e
02/03/202612:12:25 AMbuy$1.5$78,445.750.14917,775.570.00001918
0xDeC...416A
0xb5...7e46
02/03/202612:08:25 AMbuy$1.01$78,818.440.17,763.970.00001288
0x8D0...d191
0x5c...4ea0
02/02/202611:37:30 PMbuy$1.96$79,079.930.19317,761.480.00002489
0x135...15AC
0x2a...c463
02/02/202611:36:32 PMbuy$0.6113$78,982.620.067,751.930.05774
0xf20...d38c
0x59...ddea
02/02/202611:34:45 PMbuy$0.7248$78,957.560.071147,749.470.05918
0xB0b...cd13
0xce...f7dd
02/02/20269:02:02 PMsell$1.17$77,666.380.11637,702.690.00001511
0x053...0FC7
0x8b...072a
02/02/20268:59:47 PMsell$1.17$77,716.50.11667,707.670.00001513
0xB0b...cd13
0x37...3c05
02/02/20268:59:01 PMsell$0.8818$77,760.40.087457,712.020.00001134
0x888...Cf3D
0x3b...9394
02/02/20267:05:52 PMsell$0.4049$78,776.120.039657,714.730.05514
0x31D...fF9b
0xd5...cfb5
02/02/20265:48:12 PMbuy$0.4846$78,930.530.04787,785.570.05614
0x6bD...b151
0x47...a8a2