WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,935.51
Presyo
8,383.15 WAVAX
TVL
$7,045.71
MKT CAP
$208.8M
5m
0%
1h
-0.01%
4h
-0.35%
24h
-1.71%
Ibahagi
TXNS
64
Mga Bumili
43
Mga Nagbenta
21
Dami
71
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.04507
Pinagsama WAVAX:
$378.93

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $77,935.51. Ang presyo ng BTC.b ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $70.95. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $208,764,404.72. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $7,045.72. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $7,045.72.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 64 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $70.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,383.15, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,935.51 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20261:28:56 PMsell$0.9141$77,935.510.098338,383.150.00001173
0xD4a...109c
0xda...2181
05/16/20261:22:37 PMsell$0.6061$77,906.120.065248,386.770.05778
0x78E...4490
0x36...fc55
05/16/20261:22:36 PMsell$0.6445$77,933.840.069388,389.760.05827
0xBc7...0130
0xc2...23df
05/16/20261:20:33 PMsell$0.2353$77,938.710.025348,391.870.05302
0xD82...289f
0xa7...6d76
05/16/20261:19:42 PMsell$0.3756$77,943.760.040458,393.330.05482
0xD82...289f
0x28...9dc0
05/16/20261:19:16 PMsell$1.11$77,952.120.11968,396.890.00001425
0x84c...D980
0xd2...bddf
05/16/202611:07:56 AMsell$1.58$77,927.270.1718,403.330.00002035
0x00f...5a7D
0x6b...0146
05/16/202610:09:43 AMbuy$1.3$77,871.920.14138,455.830.00001672
0x74B...5a7d
0x54...56cb
05/16/20269:27:21 AMbuy$0.556$78,209.030.060228,470.370.05711
0x6aa...7065
0x1a...1ab8
05/16/20269:22:14 AMbuy$3.38$77,857.520.36728,441.450.00004351
0x00f...5a7D
0xfc...32a1
05/16/20269:18:58 AMbuy$1.84$78,0100.19988,430.70.00002371
0x7eA...6057
0x14...3718
05/16/20269:18:43 AMbuy$0.8117$77,980.880.087668,421.670.00001041
0x000...4b1f
0x0a...61d5
05/16/20269:15:39 AMbuy$0.7716$78,496.560.08298,433.990.05983
0xC8a...6B61
0x88...5ac1
05/16/20269:15:39 AMbuy$1.15$78,380.110.12378,421.470.0000147
0x17c...1aaA
0x2f...9a86
05/16/20268:00:48 AMsell$0.9976$78,248.970.10668,362.530.00001275
0x4A0...e3D2
0x3c...36b3
05/16/20268:00:47 AMsell$2.8$78,333.770.29988,371.530.00003582
0x421...3458
0x9e...9554
05/16/20268:00:45 AMsell$0.6641$78,410.550.070978,379.740.05847
0x74B...5a7d
0x19...7ed2
05/16/20267:15:45 AMbuy$2.77$77,980.120.29988,426.080.00003558
0x421...3458
0x9b...095a
05/16/20267:15:14 AMbuy$0.3822$78,173.910.041168,417.60.05489
0x1EF...7Ca8
0xd3...e7f3
05/16/20267:15:11 AMbuy$0.7653$78,339.060.082328,426.220.05977
0x0CD...CfbC
0x77...a3f5