WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$102,770.6
Presyo
5,972.8 WAVAX
TVL
$10,872.55
MKT CAP
$435.3M
5m
0.29%
1h
-0.26%
4h
-0.24%
24h
-1.62%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
254
Telegram price alerts
Pares:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.05307
Pinagsama WAVAX:
$315.94

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Swapsicle ay $102,770.6. Ang presyo ng BTC.b ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $254.13. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $435,285,038.26. Ang kontrata ng liquidity pool ay 0xf7505d0f042ae55770B3595CA9472D03E558693E na may kabuuang halaga na naka-lock (TVL) na $10,872.55. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xf7505d0f042ae55770B3595CA9472D03E558693E ay $10,872.55.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $254.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,972.8, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $102,770.6 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/13/20252:05:52 PMbuy$2.43$102,770.60.14135,972.80.00002367
0xbAb...8Fc6
0x02...03b8
11/13/20252:03:27 PMbuy$4.02$102,589.670.23375,962.290.00003921
0xBc2...483d
0xa4...3845
11/13/20252:02:59 PMbuy$2.06$102,469.620.125,955.330.00002015
0xf20...d38c
0xe6...23bc
11/13/20251:38:23 PMbuy$1.57$102,267.730.091625,957.210.00001538
0xbAb...8Fc6
0xbd...9503
11/13/20251:09:14 PMsell$1.72$103,033.40.099145,915.320.00001676
0xDf3...e106
0xc8...4fcf
11/13/20251:02:02 PMsell$1.31$103,090.580.075635,918.610.00001278
0xa21...EC26
0x6e...c0ff
11/13/20251:01:39 PMsell$5.61$103,111.10.32245,926.090.00005441
0x26a...5362
0xf0...40dc
11/13/202510:55:43 AMbuy$2.51$103,016.360.14595,969.80.00002444
0xa21...EC26
0x52...a4a7
11/13/20259:37:39 AMbuy$2.87$103,522.830.16535,962.050.00002773
0xB0b...cd13
0x23...5ad9
11/13/20259:07:47 AMbuy$2.57$103,468.060.14815,958.070.00002487
0xbAb...8Fc6
0xbc...68d1
11/13/20259:06:34 AMbuy$2.29$103,415.530.13215,950.940.00002221
0xbAb...8Fc6
0x05...4423
11/13/20257:56:34 AMbuy$0.675$103,692.30.03885,960.190.05651
0x023...130d
0x07...4d2b
11/13/20257:55:00 AMbuy$2.37$103,547.190.13655,944.250.00002297
0xa21...EC26
0x48...2df0
11/13/20257:53:55 AMbuy$2.83$103,550.980.16285,940.080.00002741
0x210...0423
0x1a...4d38
11/13/20257:53:41 AMbuy$2.99$103,405.440.17165,931.730.00002894
0x41D...556F
0x11...8307
11/13/20257:40:11 AMbuy$1.33$103,699.770.076335,931.040.00001287
0x141...2b95
0x93...0fdb
11/13/20257:36:32 AMbuy$1.42$103,762.640.081545,926.550.00001376
0x60F...A48b
0x7a...5f11
11/13/20257:28:39 AMbuy$1.6$104,080.090.091415,924.650.00001543
0xa80...a790
0x5e...37e0
11/13/20257:28:35 AMbuy$3.11$103,934.430.1775,916.360.00002993
0x60F...A48b
0x8e...a664
11/13/20257:28:17 AMbuy$0.8541$104,032.270.048615,921.930.05821
0x40a...9854
0xd7...94e1