- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC.e LPs
Impormasyon tungkol sa WAVAX-USDC.e pair
- Pinagsama WAVAX:
- 95.36
- Pinagsama USDC.e:
- $1,142.2
WAVAX/USDC.e price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $12. Ang presyo ng WAVAX ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $217.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $205,266,189.54. Ang kontrata ng liquidity pool ay 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 na may kabuuang halaga na naka-lock (TVL) na $2,284.41. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 ay $2,284.41.
Ilang transaksyon ang mayroon sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC.e ay 157 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang WAVAX/USDC.e pool ay may trading volume na $217.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC.e?
Ang exchange rate ng 1 WAVAX sa USDC.e ay 12, na naitala noong 1:23 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $12 ngayon.
WAVAX-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:17:09 PM | buy | $0.3931 | $12 | 0.3931 | 12 | 0.03274 | 0xbb...6725 | |
| 12/19/2025 | 12:09:42 PM | sell | $0.7702 | $11.94 | 0.7702 | 11.94 | 0.0645 | 0x08...bce8 | |
| 12/19/2025 | 12:05:43 PM | sell | $0.4279 | $11.95 | 0.4279 | 11.95 | 0.03579 | 0x37...1599 | |
| 12/19/2025 | 11:30:28 AM | buy | $1.19 | $12.01 | 1.19 | 12.01 | 0.09945 | 0x8c...421a | |
| 12/19/2025 | 11:30:20 AM | buy | $0.899 | $11.99 | 0.899 | 11.99 | 0.07494 | 0x0c...434f | |
| 12/19/2025 | 11:26:56 AM | buy | $0.4835 | $11.98 | 0.4835 | 11.98 | 0.04035 | 0xe0...4a7a | |
| 12/19/2025 | 8:48:23 AM | buy | $0.8502 | $11.96 | 0.8502 | 11.96 | 0.07104 | 0xa7...01c4 | |
| 12/19/2025 | 8:47:16 AM | buy | $0.2392 | $11.95 | 0.2392 | 11.95 | 0.02001 | 0x23...c82a | |
| 12/19/2025 | 8:31:47 AM | sell | $0.5872 | $11.88 | 0.5872 | 11.88 | 0.0494 | 0x36...3ce5 | |
| 12/19/2025 | 8:29:49 AM | sell | $0.4322 | $11.89 | 0.4322 | 11.89 | 0.03632 | 0xc7...67a0 | |
| 12/19/2025 | 8:29:14 AM | sell | $0.2381 | $11.9 | 0.2381 | 11.9 | 0.02 | 0x69...3d06 | |
| 12/19/2025 | 8:03:09 AM | buy | $0.6517 | $11.97 | 0.6517 | 11.97 | 0.05443 | 0xe4...e661 | |
| 12/19/2025 | 8:02:58 AM | buy | $0.7722 | $11.95 | 0.7722 | 11.95 | 0.06457 | 0xb8...87ff | |
| 12/19/2025 | 7:34:42 AM | sell | $0.1417 | $11.87 | 0.1417 | 11.87 | 0.01193 | 0x23...c8e2 | |
| 12/19/2025 | 7:34:39 AM | sell | $0.8565 | $11.89 | 0.8565 | 11.89 | 0.07203 | 0x4a...6434 | |
| 12/19/2025 | 7:22:06 AM | sell | $0.4353 | $11.9 | 0.4353 | 11.9 | 0.03656 | 0x84...bb33 | |
| 12/19/2025 | 7:21:58 AM | sell | $0.4681 | $11.91 | 0.4681 | 11.91 | 0.03929 | 0xba...cc64 | |
| 12/19/2025 | 7:11:28 AM | buy | $3.39 | $11.95 | 3.39 | 11.95 | 0.2838 | 0xb5...ba55 | |
| 12/19/2025 | 7:08:03 AM | buy | $2.65 | $11.89 | 2.65 | 11.89 | 0.223 | 0x4d...d360 | |
| 12/19/2025 | 7:03:23 AM | buy | $1.99 | $11.84 | 1.99 | 11.84 | 0.1688 | 0x0b...1ca0 |