WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.59
Presyo
6.59 USDC
TVL
$5,462.14
MKT CAP
$126.2M
5m
0%
1h
-0.14%
4h
-0.42%
24h
-0.20%
Ibahagi
TXNS
98
Mga Bumili
51
Mga Nagbenta
47
Dami
98
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
413.23
Pinagsama USDC:
$2,731.07

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $6.59. Ang presyo ng WAVAX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $98.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $126,185,836.57. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $5,462.14. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $5,462.14.

Ang kabuuang transaksyon ng WAVAX/USDC ay 98 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $98.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.59, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.59 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20262:13:11 AMsell$0.9861$6.590.98616.590.1496
0x68a...3c1E
0xd6...6072
07/23/20262:13:03 AMsell$0.9366$6.590.93666.590.1419
0x8f1...8269
0xbe...4749
07/23/20262:04:01 AMsell$1$6.616.60.1515
0xA79...BC93
0xc0...2ffe
07/23/202612:54:03 AMbuy$0.1822$6.640.18226.640.02744
0x6b6...46ff
0x12...609e
07/23/202612:49:51 AMbuy$0.3405$6.640.34056.640.05128
0x3Ee...A224
0xff...aa22
07/23/202612:48:33 AMbuy$0.2846$6.630.28466.630.04286
0xA54...49f5
0x0e...b479
07/23/202612:37:05 AMbuy$0.6552$6.630.65526.630.09872
0xf70...dbEF
0xec...4ed6
07/23/202612:12:23 AMsell$0.001094$6.590.0010946.590.0001658
0x41A...d7FF
0xea...30b0
07/23/202612:01:26 AMbuy$1.41$6.631.416.630.2133
0xad4...6cd2
0xeb...bea8
07/23/202612:01:18 AMbuy$1.28$6.621.286.620.1946
0x110...51C6
0x4f...d2c1
07/23/202612:01:18 AMbuy$0.7181$6.620.71816.620.1083
0xCea...93BC
0x3e...6694
07/22/202611:58:01 PMbuy$0.9507$6.610.95076.610.1436
0x4Ab...1eD3
0xc5...3b50
07/22/202611:52:00 PMbuy$1.27$6.611.276.610.1928
0x3Ee...A224
0x2b...c52f
07/22/202611:34:20 PMbuy$0.3709$6.60.37096.60.05613
0x04d...6D56
0xb3...919e
07/22/202611:14:44 PMsell$1.73$6.571.736.570.2645
0xC98...1CD3
0xc1...7274
07/22/202611:14:37 PMsell$2.99$6.582.996.580.4545
0x4A0...e3D2
0x97...2637
07/22/202611:14:34 PMsell$1.22$6.591.226.590.1862
0x110...51C6
0x90...6e85
07/22/202611:14:26 PMsell$0.9996$6.590.99966.590.1515
0x4A0...e3D2
0x48...ea53
07/22/202611:13:37 PMsell$0.2365$6.60.23656.60.03582
0x852...DD54
0x6a...60f9
07/22/202611:13:34 PMsell$0.6115$6.60.61156.60.09261
0x569...294f
0x12...eac1