WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.56
Presyo
6.56 USDC
TVL
$5,448.13
MKT CAP
$114.9M
5m
0.33%
1h
0.04%
4h
2.03%
24h
-0.42%
Ibahagi
TXNS
421
Mga Bumili
213
Mga Nagbenta
208
Dami
447
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
416.31
Pinagsama USDC:
$2,724.06

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $6.56. Ang presyo ng WAVAX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $446.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $114,899,578.23. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $5,448.14. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $5,448.14.

Ang kabuuang transaksyon ng WAVAX/USDC ay 421 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 208 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $446.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.56, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.56 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20263:24:15 PMbuy$0.8918$6.560.89186.560.1359
0x31E...D8e5
0x47...398b
06/10/20263:23:55 PMbuy$0.8903$6.550.89036.550.1357
0x33f...400D
0x5c...7211
06/10/20263:23:50 PMbuy$0.7099$6.550.70996.550.1083
0x06B...a93D
0xe3...ab6a
06/10/20263:22:23 PMbuy$0.5262$6.540.52626.540.08034
0xD4a...109c
0xd2...e203
06/10/20263:21:53 PMbuy$1.27$6.541.276.540.1945
0xab1...3477
0xb8...eff9
06/10/20263:21:46 PMbuy$0.5526$6.540.55266.540.08448
0xab1...3477
0x94...a067
06/10/20263:20:31 PMbuy$0.2506$6.530.25066.530.03832
0xab1...3477
0x37...2482
06/10/20263:07:17 PMsell$2.6$6.52.66.50.3997
0x8Ce...548a
0xb7...b522
06/10/20263:06:04 PMsell$2.07$6.512.076.510.319
0x6fC...667b
0x4b...cfa5
06/10/20263:06:01 PMsell$1.39$6.521.396.520.2142
0x02B...AE74
0x2d...2632
06/10/20263:05:42 PMsell$0.9759$6.530.97596.530.1494
0x798...4AA5
0xfa...3b5e
06/10/20263:05:40 PMsell$0.9367$6.530.93676.530.1433
0xBc7...0130
0x74...595c
06/10/20263:05:33 PMsell$0.6539$6.530.65396.530.1
0x34C...Bdb7
0xc6...e3e6
06/10/20263:05:13 PMsell$0.6546$6.540.65466.540.1
0xdeB...a9c4
0x89...c1d2
06/10/20263:05:14 PMsell$0.8683$6.540.86836.540.1327
0x110...51C6
0x3f...d4f0
06/10/20263:01:37 PMbuy$4$6.5746.570.608
0x4A0...e3D2
0x0b...54c7
06/10/20263:01:36 PMbuy$2.45$6.552.456.550.374
0x2d1...2bFF
0x1e...eef0
06/10/20263:01:36 PMbuy$0.7763$6.560.77636.560.1182
0xf70...dbEF
0x0b...d5a8
06/10/20262:57:30 PMsell$1.95$6.511.956.510.2998
0x647...4501
0x0b...5760
06/10/20262:32:22 PMsell$0.7567$6.520.75676.520.1159
0x4cF...b575
0x3d...1d95