WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.52
Presyo
7.52 USDC
TVL
$5,795.25
MKT CAP
$141.3M
5m
0%
1h
0.03%
4h
-0.30%
24h
5.45%
Ibahagi
TXNS
133
Mga Bumili
100
Mga Nagbenta
33
Dami
143
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
386.2
Pinagsama USDC:
$2,897.62

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $7.52. Ang presyo ng WAVAX ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $143.03. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,251,145.10. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $5,795.25. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $5,795.25.

Ang kabuuang transaksyon ng WAVAX/USDC ay 133 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $143.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.52, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.52 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/202612:16:33 AMbuy$0.00159$7.520.001597.520.0002112
0x04d...6D56
0x30...c323
09/03/202611:40:35 PMbuy$0.7934$7.520.79347.520.1054
0xB0b...cd13
0xe8...5bdd
09/03/202610:33:38 PMsell$1.31$7.471.317.470.1756
0x599...984d
0x21...d864
09/03/202610:33:20 PMsell$1.31$7.481.317.480.1756
0x599...984d
0x2f...bcf1
09/03/202610:33:09 PMsell$1.23$7.491.237.490.1648
0xB0b...cd13
0xe9...61b0
09/03/202610:32:18 PMsell$0.9958$7.490.99587.490.1328
0x09B...Df73
0x85...42cc
09/03/202610:32:00 PMsell$1.5$7.51.57.50.1999
0xEf0...3043
0x55...3161
09/03/202610:30:14 PMsell$0.9289$7.510.92897.510.1236
0x00B...5011
0x60...0ae8
09/03/202610:29:12 PMsell$1.47$7.511.477.510.1962
0x5A8...29B5
0xb3...89af
09/03/202610:27:27 PMsell$0.922$7.520.9227.520.1225
0x021...4D53
0x7e...6474
09/03/202610:20:28 PMsell$0.003135$7.520.0031357.520.0004166
0xb4D...dE26
0xfc...aa15
09/03/202610:13:29 PMsell$0.554$7.520.5547.520.0736
0xB0b...cd13
0x12...e45c
09/03/20269:34:42 PMbuy$1.99$7.561.997.560.2641
0x4A0...e3D2
0xe6...4b5d
09/03/20269:34:27 PMbuy$1.99$7.551.997.550.2645
0x4A0...e3D2
0x5c...b026
09/03/20269:32:23 PMbuy$0.575$7.550.5757.550.07613
0xb4D...dE26
0x24...af07
09/03/20269:30:16 PMbuy$0.9997$7.540.99977.540.1324
0x4A0...e3D2
0x39...67b6
09/03/20267:05:06 PMbuy$0.9997$7.540.99977.540.1325
0x4A0...e3D2
0xfe...bc14
09/03/20267:04:59 PMbuy$0.4709$7.530.47097.530.06246
0x098...3a17
0x0b...8048
09/03/20266:14:33 PMbuy$0.9066$7.530.90667.530.1203
0xf70...dbEF
0x20...a448
09/03/20266:07:47 PMbuy$0.3442$7.530.34427.530.0457
0xAbd...eB3F
0x67...9157