WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.13
Presyo
9.13 USDC
TVL
$6,268.91
MKT CAP
$150.9M
5m
0%
1h
0.30%
4h
2.43%
24h
-0.86%
Ibahagi
TXNS
357
Mga Bumili
141
Mga Nagbenta
216
Dami
547
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
343.89
Pinagsama USDC:
$3,134.45

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $9.13. Ang presyo ng WAVAX ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $546.65. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,879,455.15. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $6,268.92. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $6,268.92.

Ang kabuuang transaksyon ng WAVAX/USDC ay 357 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 216 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $546.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.13, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20267:36:09 PMbuy$3.74$9.133.749.130.4104
0x4d7...a115
0x39...133a
02/09/20267:36:08 PMbuy$1.19$9.111.199.110.1315
0x238...b31A
0x48...fdf9
02/09/20266:48:15 PMbuy$1.59$9.11.599.10.1755
0x238...b31A
0x74...8169
02/09/20266:43:13 PMbuy$0.003035$9.10.0030359.10.0003333
0x9E1...024b
0x72...7bf1
02/09/20266:26:51 PMsell$1.2$9.051.29.050.1325
0x238...b31A
0x47...d0b8
02/09/20266:26:27 PMsell$0.8007$9.050.80079.050.08839
0x238...b31A
0xdd...183e
02/09/20266:21:30 PMsell$3.5$9.073.59.070.3864
0x8d4...e7Bb
0xc8...efda
02/09/20266:21:27 PMsell$1.87$9.081.879.080.2059
0x888...Cf3D
0x56...b800
02/09/20266:21:20 PMsell$1.4$9.091.49.090.154
0x238...b31A
0xf7...996d
02/09/20266:19:12 PMsell$0.9002$9.10.90029.10.0989
0x238...b31A
0xb6...0a80
02/09/20266:16:52 PMsell$0.5998$9.10.59989.10.06586
0x238...b31A
0xb7...6b17
02/09/20266:16:42 PMsell$0.7501$9.110.75019.110.08233
0xA79...BC93
0xc9...80ab
02/09/20266:16:38 PMsell$0.01233$9.110.012339.110.001353
0x888...Cf3D
0x59...6d3e
02/09/20266:14:43 PMsell$1.32$9.111.329.110.1452
0x171...7CA5
0x1c...f88f
02/09/20266:04:07 PMbuy$2.24$9.162.249.160.2451
0x4d7...a115
0x08...1f1e
02/09/20265:59:41 PMsell$0.01553$9.10.015539.10.001705
0x888...Cf3D
0xb5...0ac9
02/09/20265:53:51 PMsell$1.82$9.111.829.110.1999
0x709...8e16
0xa4...8ed1
02/09/20265:48:06 PMsell$1.72$9.121.729.120.1892
0xc3D...9b22
0x9b...fb50
02/09/20265:40:55 PMbuy$6.6$9.166.69.160.7207
0x1FE...8395
0x2d...b8b6
02/09/20265:37:40 PMbuy$1.35$9.141.359.140.1482
0x793...C005
0x21...cd21