WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.34
Presyo
8.34 USDC
TVL
$6,156.99
MKT CAP
$149.8M
5m
0%
1h
0.47%
4h
0.55%
24h
0.51%
Ibahagi
TXNS
89
Mga Bumili
47
Mga Nagbenta
42
Dami
174
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
369.79
Pinagsama USDC:
$3,078.49

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $8.34. Ang presyo ng WAVAX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $174.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,828,659.92. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $6,156.99. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $6,156.99.

Ang kabuuang transaksyon ng WAVAX/USDC ay 89 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $174.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.34, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.34 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20265:51:25 AMbuy$0.7261$8.340.72618.340.08698
0xc9c...B03d
0xb8...d1e0
11/07/20265:40:58 AMbuy$2.87$8.332.878.330.3443
0x55c...60dB
0xe8...edb3
11/07/20265:35:45 AMbuy$0.5888$8.320.58888.320.07069
0xB2F...eA20
0x2e...15aa
11/07/20265:17:26 AMbuy$2.44$8.322.448.320.2943
0x31f...7cA5
0x29...8a8e
11/07/20265:14:06 AMbuy$0.6786$8.310.67868.310.08164
0x00d...203b
0x06...7e30
11/07/20265:13:05 AMbuy$0.6748$8.30.67488.30.08121
0xc9c...B03d
0x03...4327
11/07/20264:06:38 AMbuy$0.8426$8.30.84268.30.1014
0x31f...7cA5
0x9f...363d
11/07/20264:05:35 AMbuy$1.03$8.291.038.290.1245
0x31f...7cA5
0x55...fec3
11/07/20263:40:57 AMsell$4.74$8.254.748.250.5746
0xB2F...eA20
0xcd...acbd
11/07/20263:34:45 AMsell$3.43$8.283.438.280.4142
0x55c...60dB
0x29...ba5c
11/07/20262:54:30 AMsell$4.14$8.34.148.30.4996
0x888...48c2
0x06...4955
11/07/202612:58:15 AMsell$0.7093$8.310.70938.310.0853
0xB2F...eA20
0xf6...bd68
11/07/202612:34:55 AMsell$1.6$8.321.68.320.1928
0xc9c...B03d
0x5a...0644
11/07/202612:06:26 AMsell$0.686$8.320.6868.320.08238
0x00d...203b
0x37...b0f1
11/06/202611:58:48 PMsell$0.7054$8.330.70548.330.08467
0xc9c...B03d
0xc6...5790
11/06/202611:51:17 PMsell$0.6815$8.330.68158.330.08176
0xB2F...eA20
0xc1...5b8c
11/06/202611:10:34 PMsell$0.7266$8.330.72668.330.08714
0xc9c...B03d
0x7c...c38b
11/06/202611:01:47 PMsell$2.5$8.342.58.340.3001
0xB2F...eA20
0xff...5a87
11/06/202610:58:25 PMsell$0.7544$8.350.75448.350.09028
0x00d...203b
0xbc...d9e6
11/06/202610:53:14 PMsell$0.6137$8.360.61378.360.07341
0x00d...203b
0xab...c95b