WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$15.48
Presyo
15.48 USDC
TVL
$7,988.76
MKT CAP
$222.3M
5m
0%
1h
0.59%
4h
1.12%
24h
-8.63%
Ibahagi
TXNS
309
Mga Bumili
122
Mga Nagbenta
187
Dami
1K
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
257.37
Pinagsama USDC:
$3,994.38

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $15.48. Ang presyo ng WAVAX ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $1,028.31. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $222,326,279.28. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $7,988.76. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $7,988.76.

Ang kabuuang transaksyon ng WAVAX/USDC ay 309 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,028.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 15.48, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $15.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20253:57:04 PMsell$3.85$15.483.8515.480.2487
0xCf7...c660
0xcf...1dce
11/14/20253:56:48 PMsell$5.7$15.525.715.520.3672
0x846...2BcB
0xf9...fd6f
11/14/20253:48:48 PMbuy$7.53$15.617.5315.610.4823
0xe6a...edB5
0x7e...5fe8
11/14/20253:47:19 PMbuy$6.29$15.556.2915.550.4046
0x4d7...a115
0x88...54e2
11/14/20253:45:45 PMbuy$2.12$15.522.1215.520.137
0xa21...EC26
0xd4...0684
11/14/20253:44:56 PMbuy$2.72$15.52.7215.50.1756
0xa21...EC26
0xf5...4b77
11/14/20253:40:54 PMbuy$1.5$15.491.515.490.09713
0xa21...EC26
0x71...a057
11/14/20253:40:47 PMbuy$1.57$15.471.5715.470.1016
0xa21...EC26
0x8c...5508
11/14/20253:38:22 PMbuy$2.46$15.462.4615.460.1591
0xbAb...8Fc6
0x51...e4a8
11/14/20253:37:36 PMbuy$0.805$15.440.80515.440.0521
0xca5...fD46
0xa6...ffc3
11/14/20253:37:21 PMbuy$5$15.42515.420.3244
0xbAb...8Fc6
0xe9...06d2
11/14/20253:30:10 PMbuy$0.1982$15.40.198215.40.01286
0x0D0...5217
0x6f...7949
11/14/20253:28:13 PMbuy$7.4$15.377.415.370.4813
0xBc2...483d
0x02...7f12
11/14/20253:27:44 PMbuy$2.59$15.332.5915.330.1693
0xbAb...8Fc6
0x2f...dd1a
11/14/20253:14:00 PMsell$5.72$15.255.7215.250.3751
0xa21...EC26
0x47...2bf6
11/14/20253:12:46 PMsell$4.51$15.294.5115.290.2952
0xa21...EC26
0x0d...7594
11/14/20253:05:35 PMsell$3.06$15.323.0615.320.2
0x85a...6cF2
0x7d...b1f6
11/14/20253:02:59 PMsell$2.69$15.352.6915.350.1755
0x3Fe...dC6e
0x13...1201
11/14/20253:02:55 PMsell$3.05$15.373.0515.370.1985
0xFc4...8C20
0x3e...f395
11/14/20252:58:56 PMsell$3.42$15.393.4215.390.2221
0x9d6...83b1
0x74...ffdc