WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.73
Presyo
8.73 USDC
TVL
$6,211.32
MKT CAP
$141.3M
5m
0%
1h
-0.30%
4h
-0.94%
24h
-1.04%
Ibahagi
TXNS
190
Mga Bumili
71
Mga Nagbenta
119
Dami
333
Telegram price alerts
Pares:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
354.62
Pinagsama USDC:
$3,105.66

WAVAX/USDC price stats sa Avalanche

Noong Marso 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX SushiSwap ay $8.73. Ang presyo ng WAVAX ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $332.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,309,883.95. Ang kontrata ng liquidity pool ay 0x6539bF462F73fF9497054bA261C195DA8639ED61 na may kabuuang halaga na naka-lock (TVL) na $6,211.32. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6539bF462F73fF9497054bA261C195DA8639ED61 ay $6,211.32.

Ang kabuuang transaksyon ng WAVAX/USDC ay 190 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $332.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.73, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.73 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20265:17:11 AMsell$1.9$8.731.98.730.2183
0x84c...D980
0x8b...a3ab
03/29/20265:14:17 AMsell$0.4468$8.740.44688.740.05111
0x5AA...7977
0xa3...6192
03/29/20265:11:37 AMsell$1.39$8.741.398.740.159
0xd48...089c
0x13...f79e
03/29/20265:10:18 AMsell$0.6559$8.750.65598.750.07492
0xA2F...aaaa
0xf6...86c4
03/29/20265:06:04 AMsell$0.6492$8.750.64928.750.07413
0x0f3...0d55
0x50...31df
03/29/20264:33:04 AMsell$1.13$8.761.138.760.1294
0x26b...29b0
0x39...2161
03/29/20264:33:03 AMsell$1.2$8.761.28.760.1375
0xeAB...cF2B
0x43...d757
03/29/20263:16:34 AMbuy$2.23$8.812.238.810.2535
0xD5c...A619
0x8b...0c5f
03/29/20263:16:32 AMbuy$2.19$8.82.198.80.2493
0x8d4...e7Bb
0xe2...b006
03/29/20263:16:23 AMbuy$0.9881$8.790.98818.790.1123
0x5A8...29B5
0x31...6ce2
03/29/20263:16:16 AMbuy$2.61$8.782.618.780.2971
0xBc7...0130
0xe4...5531
03/29/202612:22:37 AMsell$0.2702$8.720.27028.720.03096
0x0f3...0d55
0x94...87e8
03/28/202611:23:03 PMsell$0.008647$8.720.0086478.720.0009905
0x516...27B3
0x0b...a7a9
03/28/202611:11:54 PMsell$3.13$8.733.138.730.3589
0x7eA...6057
0x41...c3c5
03/28/202611:11:35 PMsell$0.8105$8.740.81058.740.09264
0x803...39C9
0x5a...d42e
03/28/202611:10:30 PMsell$4.75$8.764.758.760.5428
0xD82...289f
0x61...a998
03/28/202611:09:28 PMsell$2.41$8.782.418.780.2743
0x3e8...28e1
0xc2...f4d4
03/28/202611:08:53 PMsell$1.88$8.791.888.790.2147
0xB0b...cd13
0xc5...4701
03/28/202611:08:44 PMsell$0.9996$8.80.99968.80.1135
0x4A0...e3D2
0x0e...7999
03/28/202611:08:13 PMsell$0.9603$8.810.96038.810.1089
0x2A8...58F1
0x33...3ce2