WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$46.13
Presyo
0.01206 WETH.e
TVL
$377.78
MKT CAP
$291.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
4.1
Pinagsama WETH.e:
$0.0494

WAVAX/WETH.e price stats sa Avalanche

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Storm Swap ay $46.13. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.24. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $291,572,757.39. Ang kontrata ng liquidity pool ay 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 na may kabuuang halaga na naka-lock (TVL) na $377.78. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 ay $377.78.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01206, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $46.13 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
12/18/20248:28:28 AMsell$1.24$46.130.00032490.012060.026920x62...07ad
12/12/20244:27:03 PMbuy$6.59$50.950.0016810.012980.12940xb9...2819
12/11/20243:03:43 PMbuy$5.99$44.540.0016370.012160.13460x9f...9a32
12/10/20243:23:12 AMsell$6.48$46.570.0016850.01210.13920xa5...66ca
12/09/20248:35:12 PMsell$6.38$49.770.0016580.012930.12820xc1...f218
12/05/20241:23:28 AMsell$6.57$51.020.0017790.013810.12870x8b...19f1
12/02/20249:54:32 PMbuy$8.56$49.370.0023830.013730.17350x63...5de2
12/02/20248:11:55 AMbuy$5.98$45.70.0016630.01270.13080xe0...9b1b
11/26/20243:38:13 AMsell$3.23$38.80.0010410.012480.083460x62...386a
11/25/20241:24:01 PMsell$5.18$40.910.0016670.013160.12660x87...dfd8
11/25/20249:04:16 AMbuy$5.64$41.010.0018170.013190.13770x46...c009
11/25/20247:18:24 AMbuy$4.97$38.370.0016010.012340.12960x46...4c21
11/24/202412:35:41 PMsell$5.67$38.310.0018240.012320.14790x5c...0e38
11/22/202411:10:58 PMbuy$5.52$38.580.0017770.012410.14310x5a...354f
11/22/20243:50:38 PMbuy$5.8$35.830.0018660.011520.16190x2f...d98a
11/18/202411:16:32 PMbuy$7.87$34.830.00250.011050.23790x7e...60be
11/18/202411:16:29 PMsell$12.27$33.890.0038960.010760.36210x01...5e9c
11/17/202410:57:37 AMbuy$4.61$34.690.0015150.011390.13290xda...2c29
11/16/20245:08:05 AMbuy$4.38$32.590.0014390.01070.13440x4e...e60d
11/12/20241:18:06 PMsell$3.92$30.980.0013440.010620.12660x5b...878a