WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001685
Presyo
0.00006268 WAVAX
TVL
$1,601.52
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
471,787.24
Pinagsama WAVAX:
$29.78

STORM/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.001685. Ang presyo ng STORM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.11. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $6,223.11. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,601.53. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,601.53.

Ang kabuuang transaksyon ng STORM/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $8.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00006268, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001685 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20246:10:19 PMbuy$8.1$0.0016850.30150.000062684,810.51
0x74B...5a7d
0xf9...2bab
10/15/20243:06:16 PMbuy$9.09$0.001720.32430.000061365,285.1
0x74B...5a7d
0x3b...565d
10/14/20243:57:32 AMsell$8.84$0.0018130.29710.000060944,876.03
0x74B...5a7d
0xa5...f1ee
10/12/20241:39:22 AMsell$10.19$0.0017570.36170.000062325,803.31
0x74B...5a7d
0xb7...849b
10/11/20247:00:22 PMsell$6.29$0.0017190.2330.000063583,664.46
0x74B...5a7d
0x49...c446
10/10/20242:43:27 AMbuy$6.33$0.0016550.24450.000063943,824.88
0x74B...5a7d
0xb9...bef4
10/08/202410:22:48 AMbuy$6.88$0.0016660.25970.000062874,131.8
0x74B...5a7d
0xe7...0c05
10/07/20242:25:12 PMsell$9.43$0.0017350.34080.000062675,439.14
0x74B...5a7d
0xdc...de03
10/04/20244:24:41 PMsell$8.57$0.0016790.32740.000064125,106.97
0x679...2522
0xb6...96cd
10/02/20247:07:19 PMbuy$8.12$0.0016190.32360.000064485,019.28
0x74B...5a7d
0x83...d5be
10/02/20247:34:43 AMsell$8.1$0.0017040.30440.000064064,752.69
0x74B...5a7d
0x86...e5dd
10/01/20245:23:56 PMbuy$11.45$0.0016270.45150.000064137,041.53
0x74B...5a7d
0x92...3762
10/01/20243:03:02 PMbuy$9.54$0.0016810.35430.000062425,677.43
0x74B...5a7d
0x29...7566
09/29/20247:49:58 AMbuy$9.01$0.0017480.31460.000061025,157.18
0x74B...5a7d
0x70...aec5
09/27/20242:30:12 PMsell$9.09$0.0018470.29830.000060624,921.64
0x74B...5a7d
0x23...0cbc
09/26/20241:07:15 PMsell$9.1$0.0017770.31730.000061915,125.24
0x74B...5a7d
0x43...db37
09/20/20243:42:10 PMbuy$8.15$0.0016920.30020.000062314,817.88
0x74B...5a7d
0x31...7cbc
09/20/202410:29:48 AMsell$7.42$0.0017610.26080.000061864,216.65
0x74B...5a7d
0x05...0c74
09/20/20243:52:51 AMsell$8.14$0.0017430.29470.000063074,673.58
0x679...2522
0x05...83e8
09/19/20247:49:14 AMsell$8.49$0.0016620.3290.000064365,112.06
0x74B...5a7d
0xd4...4339