WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.00137
Presyo
0.00004464 WAVAX
TVL
$1,549.06
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
565,246.68
Pinagsama WAVAX:
$25.24

STORM/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.00137. Ang presyo ng STORM ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.37. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $5,023.26. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,549.07. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,549.07.

Ang kabuuang transaksyon ng STORM/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $13.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00004464, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.00137 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20258:05:47 PMsell$2.08$0.001370.068090.000044641,525.21
0x74B...5a7d
0x93...c37c
09/29/20252:50:52 PMsell$1.9$0.0013550.063240.000044881,409.15
0x74B...5a7d
0x90...3af8
09/29/20251:11:01 PMbuy$0.9948$0.0013270.033860.0000452749.2
0x74B...5a7d
0x73...b154
09/29/20254:33:08 AMbuy$1.41$0.0013290.0480.000045031,065.84
0x0A6...bCa1
0x82...45dc
09/29/202512:29:15 AMsell$1.97$0.0013530.065550.000044821,462.65
0x74B...5a7d
0xb1...3291
09/28/202511:09:39 PMsell$1.85$0.0013440.062230.000045041,381.57
0x74B...5a7d
0x9c...cb99
09/28/202510:21:31 PMsell$1.76$0.0013340.059980.000045261,325.11
0x74B...5a7d
0xa3...320d
09/28/20258:32:31 PMsell$1.35$0.0013260.046460.000045471,021.82
0x3d0...d20C
0xc7...2c50
09/28/20252:10:16 PMsell$1.68$0.0013110.058670.000045641,285.45
0x74B...5a7d
0x31...fd22
09/28/202512:34:28 PMbuy$1.15$0.0012880.041280.00004594898.53
0x74B...5a7d
0xe3...1fda
09/27/20259:15:36 AMbuy$1.56$0.0012980.055020.000045751,202.64
0xF2d...E9Ef
0xe7...0ade
09/26/20259:35:51 PMbuy$1.1$0.0013060.03840.0000456842.11
0x74B...5a7d
0x32...dc99
09/26/20255:45:46 PMsell$4.96$0.0013430.16820.000045563,692.29
0x74B...5a7d
0x8c...47cf
09/26/20254:26:34 PMsell$3.41$0.0012930.12160.000046082,639.64
0x74B...5a7d
0xa9...5701
09/26/20252:50:35 PMbuy$2.32$0.0012680.085160.000046431,834.25
0x74B...5a7d
0x3f...7d87
09/26/202510:16:39 AMbuy$2.24$0.001280.080840.000046131,752.47
0x74B...5a7d
0x2c...d007
09/26/20253:47:19 AMbuy$1.66$0.0012880.059120.000045881,288.61
0x74B...5a7d
0x5f...83ab
09/26/20252:25:33 AMbuy$2.45$0.0012990.08620.000045591,890.47
0x43C...1373
0xf5...2faa
09/25/20258:35:58 PMbuy$3$0.0013190.1030.000045282,276.49
0x74B...5a7d
0x02...264e
09/25/20254:54:01 PMbuy$2.18$0.0013360.073650.000044961,637.9
0x74B...5a7d
0xe5...0d91