WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001403
Presyo
0.00005701 WAVAX
TVL
$1,402.27
MKT CAP
$5.1K
5m
0%
1h
0%
4h
1.16%
24h
-1.09%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
499,742.92
Pinagsama WAVAX:
$28.48

STORM/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.001403. Ang presyo ng STORM ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.36. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $5,144.03. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,402.27. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,402.27.

Ang kabuuang transaksyon ng STORM/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $28.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00005701, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001403 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20257:32:53 PMsell$2.31$0.0014030.093940.000057011,647.69
0x74B...5a7d
0x36...d8cc
07/19/20257:15:54 PMsell$1.8$0.0013910.074310.000057381,294.98
0x3d0...d20C
0xe1...c0cc
07/19/20256:49:52 PMsell$1.45$0.0013870.060480.000057621,049.67
0x74B...5a7d
0x92...9c51
07/19/20254:29:17 AMsell$2.66$0.001380.11170.000057971,927.16
0x74B...5a7d
0x71...7e21
07/19/202512:10:00 AMsell$1.14$0.0013660.048980.00005829840.31
0x74B...5a7d
0x92...1d39
07/19/202512:09:54 AMsell$12.92$0.0013950.55140.000059549,260.71
0x7eA...6057
0x03...1181
07/18/20258:15:35 PMbuy$6.05$0.0014180.25810.000060484,267.72
0x74B...5a7d
0x52...7185
07/18/20257:00:24 AMsell$3.2$0.0014680.13070.000059862,184.9
0x74B...5a7d
0x72...e302
07/17/202511:52:56 PMsell$7.47$0.0014410.3150.000060775,183.85
0x74B...5a7d
0xaf...c03c
07/17/20257:16:55 PMsell$1.21$0.0014010.053360.00006157866.61
0x2d7...B94C
0x5d...6cd6
07/17/20254:31:42 PMbuy$2.05$0.0013860.091660.00006181,483.15
0xBf5...9F26
0xbf...0b46
07/17/20251:45:07 PMbuy$1.47$0.0013910.065260.00006151,061.12
0x74B...5a7d
0x54...2dd8
07/17/20259:53:49 AMsell$1.59$0.0014070.069470.000061171,135.58
0xA0A...3545
0xd7...a804
07/17/20259:15:26 AMsell$1.36$0.00140.060040.00006144977.2
0x1f9...F082
0x9e...ab93
07/17/20256:50:07 AMsell$1.5$0.0013950.066650.000061711,080.12
0x76E...41D5
0x2e...ce61
07/17/20251:48:55 AMbuy$1.39$0.0013770.062880.000062021,013.73
0x097...0D38
0x37...3473
07/17/20251:46:37 AMbuy$0.7306$0.001380.032740.00006186529.31
0x74B...5a7d
0x59...1ae4
07/16/20258:45:42 PMsell$2.82$0.0014010.12410.000061712,012.01
0x644...C00f
0xcf...5368
07/16/20253:06:50 PMsell$1.3$0.0013760.058830.00006209947.46
0x8a8...adD2
0x72...5ecb
07/16/20252:43:35 PMsell$0.9588$0.0013730.043460.00006227698.01
0x74B...5a7d
0x1b...3472