WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001196
Presyo
0.00006882 WAVAX
TVL
$1,088.45
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.47%
24h
-0.95%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
454,528.79
Pinagsama WAVAX:
$31.29

STORM/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.001196. Ang presyo ng STORM ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.84. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $4,390.03. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,088.45. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,088.45.

Ang kabuuang transaksyon ng STORM/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00006882, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001196 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/202512:26:23 PMbuy$1.54$0.0011960.088610.000068821,287.55
0x097...0D38
0xce...d8a6
06/26/20259:17:34 AMbuy$1.18$0.0012020.067240.00006851981.48
0x74B...5a7d
0x05...e4da
06/26/20253:21:19 AMsell$1.44$0.001220.080460.000068131,180.85
0x74B...5a7d
0x15...c546
06/25/202511:04:56 PMbuy$1.09$0.00120.062370.00006858909.42
0x74B...5a7d
0x0a...b996
06/25/20253:19:56 PMbuy$1.58$0.0012080.089480.000068251,311
0x74B...5a7d
0x04...a26b
06/24/20257:00:14 AMsell$0.9825$0.0012420.053310.00006742790.73
0x74B...5a7d
0x7f...e8c7
06/24/20255:37:40 AMsell$1.2$0.0012340.065960.00006771974.21
0x978...A0A3
0xab...51ab
06/23/202511:32:20 PMsell$1.21$0.0012280.067190.00006797988.58
0x74B...5a7d
0xd5...b536
06/23/202510:09:57 PMsell$2.58$0.001220.14470.000068432,114.99
0x74B...5a7d
0x46...3d21
06/23/20258:18:26 PMsell$1.73$0.0012110.098720.000068971,431.37
0x74B...5a7d
0x64...6523
06/23/20257:56:20 PMsell$1.29$0.0011970.075230.000069351,084.77
0x74B...5a7d
0xe9...78ff
06/23/20256:08:23 PMsell$2.31$0.0011950.13530.000069821,938.24
0x74B...5a7d
0x64...7d65
06/23/20254:22:29 PMbuy$1.91$0.0011630.11550.000070281,643.82
0x74B...5a7d
0x75...4dde
06/23/20257:06:10 AMsell$1.42$0.0011860.083940.000069831,202.13
0x43C...1373
0xb2...3510
06/23/20256:05:06 AMsell$1.04$0.0011780.061960.00007011883.74
0x74B...5a7d
0x7f...45ba
06/23/202512:48:24 AMsell$1.07$0.0011740.064380.0000704914.56
0x74B...5a7d
0x9f...ac41
06/22/202511:50:53 PMsell$1.31$0.0011660.079820.000070751,128.21
0x8a8...adD2
0xd7...cfb2
06/22/202510:48:07 PMsell$1.03$0.0011590.063410.00007104892.7
0x74B...5a7d
0x41...64be
06/22/20254:04:15 PMbuy$1.66$0.0011450.10350.000071341,451.52
0xc12...888c
0xd7...e961
06/22/20253:29:52 PMbuy$1.44$0.0011460.089380.000070941,259.83
0x74B...5a7d
0xa3...795a