WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001342
Presyo
0.00006379 WAVAX
TVL
$1,266.31
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
471,868.05
Pinagsama WAVAX:
$30.08

STORM/WAVAX price stats sa Avalanche

Noong Mayo 8, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.001342. Ang presyo ng STORM ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.71. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $4,919.71. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,266.31. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,266.31.

Ang kabuuang transaksyon ng STORM/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00006379, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001342 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20259:28:01 AMsell$1.93$0.0013420.091740.000063791,438.11
0xb4D...648c
0x27...ac61
05/08/20258:03:26 AMsell$1.43$0.0013360.068760.000064131,072.25
0x0A6...bCa1
0x77...cda2
05/08/20257:31:25 AMsell$0.8678$0.0013320.041910.00006433651.45
0x74B...5a7d
0x82...0d91
05/08/20254:05:22 AMsell$2.97$0.0013250.14510.000064732,242.86
0x74B...5a7d
0x2d...c999
05/08/20253:33:20 AMsell$1.03$0.0013070.051540.00006515791.02
0x74B...5a7d
0x9b...d18d
05/08/20251:25:01 AMsell$1.18$0.0012990.059790.00006542913.89
0x2Ed...b7E3
0xc2...ca4e
05/08/20251:00:00 AMsell$1.21$0.0012910.061950.00006569943.15
0x2Ed...b7E3
0x90...2cd5
05/07/202510:37:35 PMsell$0.6216$0.0012870.031810.00006585483.03
0x74B...5a7d
0x05...3cc4
05/07/20254:38:15 PMbuy$1.12$0.0012690.058510.00006616884.43
0x2Ed...b7E3
0xec...a7f6
05/07/20254:01:32 PMbuy$0.8884$0.0012750.045920.00006593696.53
0x565...112c
0xdf...7bf8
05/07/20253:02:55 PMbuy$0.7094$0.001280.036450.00006579554.09
0x74B...5a7d
0x92...a118
05/07/202512:52:58 PMbuy$0.7276$0.0012860.037090.0000656565.5
0xbe3...Ce87
0x89...1866
05/07/20256:02:53 AMbuy$0.9553$0.0012950.048250.00006545737.27
0x74B...5a7d
0xab...3701
05/06/202511:46:54 PMsell$1.29$0.0013040.064670.00006512993.05
0x29C...0026
0x55...48a5
05/06/202510:51:23 PMsell$0.8529$0.0013020.042780.00006536654.63
0x29C...0026
0x35...16fe
05/06/20257:22:14 PMsell$0.6147$0.0012970.031030.00006548473.85
0x74B...5a7d
0xb5...af77
05/06/202511:34:27 AMbuy$0.5179$0.0012790.026670.00006588404.82
0x74B...5a7d
0x8c...4140
05/05/20257:01:29 PMsell$0.7476$0.0012950.037820.00006551577.32
0x74B...5a7d
0x33...3735
05/05/202512:04:08 PMbuy$1.12$0.0012810.058020.00006583881.28
0x602...f67a
0x3d...d82e
05/05/202510:46:55 AMbuy$1.12$0.0012880.057350.00006558874.47
0x1E3...4bb7
0xc5...7b3c