WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001356
Presyo
0.00006304 WAVAX
TVL
$1,288.21
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x5c3581ba82AB34794F99Df8C35f888371340Ed52
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
474,691.42
Pinagsama WAVAX:
$29.94

STORM/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.001356. Ang presyo ng STORM ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.25. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $4,975.03. Ang kontrata ng liquidity pool ay 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 na may kabuuang halaga na naka-lock (TVL) na $1,288.21. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 ay $1,288.21.

Ang kabuuang transaksyon ng STORM/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00006304, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001356 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20251:38:04 AMsell$1.24$0.0013560.05780.00006304916.95
0x7cf...827f
0xb9...9281
06/03/202512:33:36 AMsell$1.25$0.0013510.058770.00006325929.15
0x74B...5a7d
0x06...7947
06/02/202511:36:44 PMsell$0.7864$0.0013450.037090.00006345584.52
0x74B...5a7d
0x21...e0d0
06/02/202510:11:00 PMsell$1.43$0.0013360.068490.000063681,075.49
0x74B...5a7d
0x4d...fd87
06/02/20259:17:18 PMsell$0.9221$0.0013270.04440.00006392694.59
0x74B...5a7d
0x09...35a9
06/02/202510:23:07 AMbuy$0.9885$0.0013080.048540.00006426755.35
0x669...60Ce
0x54...9fdf
06/02/20259:29:19 AMbuy$0.6192$0.0013140.030210.00006413471.19
0x74B...5a7d
0x6e...1411
06/01/20254:10:46 PMsell$2.22$0.0013350.10670.000063941,668.81
0x515...748d
0x91...2c2b
06/01/202512:42:45 PMbuy$0.8621$0.0013050.042540.00006443660.28
0x74B...5a7d
0xc7...c36e
06/01/20259:41:24 AMbuy$0.9593$0.0013110.046970.0000642731.65
0x284...dE85
0x4a...b3e9
06/01/20259:21:36 AMbuy$0.6921$0.0013150.033710.00006406526.29
0x74B...5a7d
0xf1...245d
06/01/20252:05:12 AMbuy$0.7562$0.0013190.036620.00006392573.04
0x74B...5a7d
0xf6...8894
05/31/20259:06:52 PMsell$1.09$0.0013370.051960.00006357817.39
0x74B...5a7d
0xf0...9482
05/31/20254:29:28 PMsell$0.8123$0.0013320.038860.00006376609.46
0x74B...5a7d
0x22...3da7
05/31/20254:00:25 PMsell$0.6436$0.0013230.031070.00006391486.18
0x74B...5a7d
0x31...c75a
05/31/20251:06:14 PMsell$1.3$0.0013230.063190.00006411985.68
0x74B...5a7d
0xf8...decc
05/31/202512:53:39 PMsell$0.8614$0.0013170.042070.00006433654.03
0x74B...5a7d
0x5c...6444
05/31/202512:38:04 PMsell$0.641$0.0013120.031480.00006449488.27
0x74B...5a7d
0x4f...65b1
05/31/20253:06:34 AMbuy$1.13$0.0012940.056710.00006482874.83
0x74B...5a7d
0xe5...701f
05/31/20251:28:20 AMbuy$2.6$0.0012950.12970.000064422,013.27
0x74B...5a7d
0x4c...4845