WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$18.44
Presyo
0.009944 WETH.e
TVL
$60.8
MKT CAP
$260.8M
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1.64
Pinagsama WETH.e:
$0.01638

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Soul Swap ay $18.44. Ang presyo ng WAVAX ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.24. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $260,765,126.81. Ang kontrata ng liquidity pool ay 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF na may kabuuang halaga na naka-lock (TVL) na $60.81. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF ay $60.81.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.009944, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.44 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/09/202512:59:30 PMbuy$0.1907$18.440.00010280.0099440.01033
0x74B...5a7d
0xc2...6838
05/09/202510:04:15 AMbuy$0.1362$18.230.000073420.0098270.007471
0xD31...644b
0xe1...1024
05/09/20259:46:46 AMbuy$0.1591$18.070.000085790.0097410.008807
0x74B...5a7d
0x67...2bc5
05/09/20258:17:40 AMsell$0.6197$18.240.0003340.0098320.03397
0x74B...5a7d
0xc9...9bd4
05/08/20258:33:47 PMsell$0.5108$18.930.00027530.01020.02698
0x74B...5a7d
0x27...10a7
05/08/20256:43:33 PMsell$0.2731$19.410.00014720.010460.01406
0x74B...5a7d
0xe6...be8f
05/08/20252:02:07 PMsell$0.349$19.80.00018810.010670.01762
0x74B...5a7d
0xf7...3b41
05/08/20251:32:21 AMbuy$0.1472$20.050.000079350.01080.00734
0x74B...5a7d
0x5e...0553
05/07/20253:25:35 PMsell$0.1405$19.930.000075760.010740.007052
0x74B...5a7d
0x6a...e6d1
05/07/202511:18:14 AMsell$0.1734$20.120.000093510.010850.008618
0x74B...5a7d
0xc0...2aab
05/07/20251:25:04 AMsell$0.1453$20.330.000078330.010950.007147
0x74B...5a7d
0xa0...d7da
05/06/20253:01:07 PMbuy$0.181$20.430.000097590.011010.008861
0x74B...5a7d
0xd6...249d
05/06/202510:13:41 AMbuy$0.1085$20.240.000058480.010910.005358
0x74B...5a7d
0xb9...b4fd
05/05/20254:05:07 PMsell$0.1076$20.120.0000580.010840.005346
0x74B...5a7d
0x83...3e22
05/05/202510:38:14 AMsell$0.1686$20.30.000090880.010940.008305
0x74B...5a7d
0xc3...a4c6
05/05/20257:10:08 AMsell$0.1625$20.510.000087620.011050.007924
0x74B...5a7d
0x61...7e79
05/05/20252:37:56 AMbuy$0.1451$20.640.000078260.011130.007032
0x74B...5a7d
0x9d...9798
05/04/20257:18:56 AMsell$0.1358$20.510.000073230.011060.006621
0x74B...5a7d
0xc0...3ad5
05/04/20253:06:00 AMsell$0.2056$20.750.00011080.011180.009905
0xAeE...d11e
0x61...d5fd
05/03/202510:38:54 PMsell$0.199$21.020.00010720.011330.009469
0x929...a45A
0xec...e40c