WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$67,216.92
Presyo
2,927.7 WAVAX
TVL
$334.54
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8C162C3Bdd7354b5Cb1A0b18eDBB5725CFE762A3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.002482
Pinagsama WAVAX:
$7.28

WBTC.e/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Soul Swap ay $67,216.92. Ang presyo ng WBTC.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $42,539,613.14. Ang kontrata ng liquidity pool ay 0x8C162C3Bdd7354b5Cb1A0b18eDBB5725CFE762A3 na may kabuuang halaga na naka-lock (TVL) na $334.55. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x8C162C3Bdd7354b5Cb1A0b18eDBB5725CFE762A3 ay $334.55.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,927.7, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $67,216.92 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20246:00:19 PMbuy$0.8899$67,216.920.038762,927.70.00001324
0x077...70d2
0x0d...8e21
11/03/202412:00:18 PMbuy$0.6919$67,439.990.029772,902.430.00001026
0x077...70d2
0xaf...0c59
11/03/20246:00:23 AMbuy$1.05$67,891.640.044692,870.890.00001557
0x077...70d2
0x9d...e802
11/02/20246:00:18 PMbuy$1.55$68,076.430.064382,826.310.00002278
0x077...70d2
0x8c...7b08
11/01/202412:00:15 PMsell$0.3774$70,293.90.0152,793.960.05537
0x077...70d2
0x38...93d3
11/01/202412:00:26 AMsell$0.7124$70,188.920.028532,811.10.00001015
0x077...70d2
0xc9...0594
10/31/20246:00:30 PMbuy$0.9283$70,867.570.036972,822.390.0000131
0x077...70d2
0xd6...2058
10/31/20246:00:24 PMbuy$1.11$70,065.330.044532,790.440.00001596
0x077...70d2
0xcb...8d97
10/31/20246:00:17 AMbuy$2.59$71,247.30.099572,731.820.00003645
0x077...70d2
0x65...b4a4
10/30/20246:00:18 AMbuy$0.4874$71,577.420.018322,690.190.05681
0x077...70d2
0xee...0325
10/29/20246:00:23 PMbuy$0.3266$72,580.390.012082,684.630.0545
0x077...70d2
0x42...0d21
10/28/20246:00:18 PMbuy$1.33$67,643.50.052232,650.290.00001971
0x077...70d2
0xac...1ca4
10/28/202412:00:27 PMsell$0.9467$69,058.640.036082,632.080.00001371
0x077...70d2
0x1d...f75a
10/28/20246:00:23 AMbuy$0.93$66,954.790.036742,645.30.00001389
0x077...70d2
0xaa...c913
10/27/20246:00:18 PMsell$0.725$67,765.240.028122,628.620.0000107
0x077...70d2
0x0c...c80b
10/26/20246:00:22 PMbuy$2.31$65,843.490.091872,616.050.00003512
0x077...70d2
0x04...b964
10/25/20246:00:33 PMbuy$1.3$65,928.870.050682,562.610.00001978
0x077...70d2
0xc0...c74a
10/25/20246:00:20 AMbuy$0.4121$66,687.370.01572,540.70.05618
0x077...70d2
0x19...6095
10/25/202412:00:25 AMbuy$1.43$67,498.740.053272,511.680.00002121
0x077...70d2
0xa5...41b1
10/24/20246:00:15 AMsell$0.1502$67,387.230.0055362,482.60.05223
0x077...70d2
0x62...a894