WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-USDC pair

Presyo USD
$68,116.76
Presyo
68,116.76 USDC
TVL
$342.94
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd413F437F998dE70413d9D9840825156bb32941c
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WBTC.e:
0.002525
Pinagsama USDC:
$171.47

WBTC.e/USDC price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Soul Swap ay $68,116.76. Ang presyo ng WBTC.e ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $42,862,927.21. Ang kontrata ng liquidity pool ay 0xd413F437F998dE70413d9D9840825156bb32941c na may kabuuang halaga na naka-lock (TVL) na $342.95. Ang WBTC.e/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/USDC na may kontrata na address 0xd413F437F998dE70413d9D9840825156bb32941c ay $342.95.

Ang kabuuang transaksyon ng WBTC.e/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC.e/USDC pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa USDC ay 68,116.76, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,116.76 ngayon.

WBTC.e-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20246:00:19 PMsell$0.9018$68,116.760.901868,116.760.00001324
0x077...70d2
0x0d...8e21
11/04/202412:00:25 AMbuy$1.15$68,359.331.1568,359.330.00001687
0x077...70d2
0x17...cf4e
11/03/20246:00:23 AMsell$1.05$67,981.691.0567,981.690.00001557
0x077...70d2
0x9d...e802
11/03/20246:00:15 AMsell$0.726$68,690.820.72668,690.820.00001057
0x077...70d2
0x5d...a6e2
11/03/202412:00:21 AMsell$0.1719$69,048.590.171969,048.590.05249
0x077...70d2
0x13...29be
11/02/20246:00:18 PMsell$0.8006$69,437.720.800669,437.720.00001153
0x077...70d2
0x8c...7b08
11/01/202412:00:26 AMbuy$0.7088$69,837.530.708869,837.530.00001015
0x077...70d2
0xc9...0594
10/31/20246:00:24 PMsell$1.69$69,872.151.6969,872.150.00002431
0x077...70d2
0xcb...8d97
10/31/20246:00:16 PMsell$1.64$71,220.391.6471,220.390.00002305
0x077...70d2
0x15...2039
10/30/20246:00:18 AMsell$0.2548$71,992.090.254871,992.090.05354
0x077...70d2
0xee...0325
10/29/20246:00:29 PMbuy$1.57$71,783.371.5771,783.370.00002195
0x077...70d2
0x6c...f10e
10/29/202412:16:48 PMbuy$1.63$70,493.211.6370,493.210.00002313
0x788...0bfe
0xa3...cba7
10/29/202412:00:33 AMbuy$2.19$68,932.562.1968,932.560.00003178
0x077...70d2
0x11...d311
10/28/202412:00:27 PMbuy$0.9285$67,724.430.928567,724.430.00001371
0x077...70d2
0x1d...f75a
10/27/20246:00:18 PMbuy$0.7181$67,112.890.718167,112.890.0000107
0x077...70d2
0x0c...c80b
10/26/20246:00:24 AMbuy$0.2261$66,918.930.226166,918.930.05338
0x077...70d2
0x97...f9f6
10/26/202412:00:27 AMsell$0.8274$66,623.260.827466,623.260.00001242
0x077...70d2
0x99...c629
10/25/20246:00:33 PMsell$0.144$67,004.650.14467,004.650.05215
0x077...70d2
0xc0...c74a
10/24/20246:00:28 PMbuy$0.9733$67,033.050.973367,033.050.00001452
0x077...70d2
0x9c...3f40
10/23/20248:19:21 PMbuy$2.26$65,711.372.2665,711.370.00003446
0x3c8...3883
0x55...6ffc