WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WAVAX pair

Presyo USD
$0.051721
Presyo
0.06145 WAVAX
TVL
$10.93
MKT CAP
$96.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00
SOUL:
0x11d6DD25c1695764e64F439E32cc7746f3945543
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOUL:
3.17M
Pinagsama WAVAX:
$0.4603

SOUL/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.000001721. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x11d6DD25c1695764e64F439E32cc7746f3945543 na may market cap na $96.78. Ang kontrata ng liquidity pool ay 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 na may kabuuang halaga na naka-lock (TVL) na $10.93. Ang SOUL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WAVAX na may kontrata na address 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 ay $10.93.

Ang kabuuang transaksyon ng SOUL/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WAVAX ay 0.000000145, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000001721 ngayon.

SOUL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/202510:20:37 PMbuy$0.02346$0.0517210.0019750.0614513,624.51
0xAb3...c408
0xfa...2fc4
12/16/20254:09:40 AMbuy$0.03545$0.0517620.0028860.06143420,114.68
0xAeE...d11e
0x2d...d82d
12/11/20255:09:26 AMbuy$0.03753$0.0519030.0027940.06141719,722.53
0x3e2...5c00
0xf2...02e3
12/09/20256:26:24 PMsell$0.04245$0.0520580.0029120.06141120,628.42
0x3e2...5c00
0x6e...2bca
12/05/20256:41:12 PMbuy$0.03131$0.0518980.0023410.06141916,497.85
0xB64...030C
0x35...14fe
12/05/20256:39:31 AMsell$0.009711$0.0520210.00067660.0614084,804.17
0x007...8012
0x05...57a0
12/03/20257:02:31 AMsell$0.03818$0.0519960.0027130.06141919,123.15
0x3e2...5c00
0x06...af2d
12/01/20253:41:14 AMbuy$0.03413$0.0518490.002630.06142418,459.34
0xb89...2C04
0x45...0e67
11/30/20257:01:52 PMbuy$0.03615$0.0519680.0025880.06140818,371.7
0x579...Fe06
0xc2...98e7
11/27/20255:03:26 PMsell$0.04062$0.0521080.0027030.06140319,266.54
0x579...Fe06
0xfb...4fe2
11/25/202510:21:44 PMsell$0.03537$0.0519850.0025280.06141917,811.47
0x3e2...5c00
0xb3...6f9e
11/21/202511:07:20 AMbuy$0.05182$0.0518530.0039720.0614227,958.72
0x579...Fe06
0x59...b0ef
11/18/20251:40:53 PMbuy$0.04032$0.0520350.0027730.06139919,812.54
0x579...Fe06
0x3b...9c87
11/14/20259:47:42 AMbuy$0.05793$0.052150.0037170.06137926,938.76
0xc1D...050A
0xe2...4a68
11/03/20256:00:20 AMbuy$0.06289$0.0523720.0035980.06135726,507.51
0x4f4...778C
0xa0...b6c4
10/22/20251:39:51 AMbuy$0.05003$0.0526180.0025580.06133819,109.89
0x776...E0e9
0xa8...a1d0
10/11/20254:14:06 AMbuy$0.1749$0.0528720.007960.06130660,911.63
0x602...f67a
0x50...07d2
10/07/202510:55:23 PMbuy$0.06681$0.0536180.0023560.06127618,466.31
0x929...a45A
0x6b...ddcb
10/03/20258:30:38 PMsell$0.07259$0.0539620.0023280.06127118,320.72
0x284...dE85
0x04...2b81
09/28/202511:53:43 AMbuy$0.06336$0.0535850.0022550.06127617,670.87
0x594...BA78
0xaa...6085