WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WAVAX pair

Presyo USD
$0.00001023
Presyo
0.064583 WAVAX
TVL
$223.99
MKT CAP
$575.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00
SOUL:
0x11d6DD25c1695764e64F439E32cc7746f3945543
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOUL:
10.94M
Pinagsama WAVAX:
$5.01

SOUL/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.00001023. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SOUL token ay 0x11d6DD25c1695764e64F439E32cc7746f3945543 na may market cap na $575.33. Ang kontrata ng liquidity pool ay 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 na may kabuuang halaga na naka-lock (TVL) na $224.00. Ang SOUL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WAVAX na may kontrata na address 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 ay $224.00.

Ang kabuuang transaksyon ng SOUL/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WAVAX ay 0.0000004583, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00001023 ngayon.

SOUL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20252:36:05 AMsell$0.1546$0.000010230.0069270.06458315,113.56
0xAeE...d11e
0x48...9842
05/05/202510:12:14 AMbuy$0.08031$0.0591490.0040410.0646048,778.25
0xD31...644b
0xda...4a74
05/03/20252:09:27 AMbuy$0.09008$0.0597120.0042630.0645969,274.52
0xAeE...d11e
0x0a...1817
05/03/20252:09:27 AMsell$2.6$0.0599030.12310.064687262,741.99
0x19F...5e44
0x50...a51c
04/28/202512:25:15 AMbuy$0.06756$0.000010340.0031480.0648186,533.46
0xD31...644b
0x0c...84e9
04/26/20251:54:34 AMsell$0.07232$0.000010940.0031710.0647996,608.6
0xAeE...d11e
0x48...cc26
04/22/20255:38:49 PMsell$0.1111$0.000010390.005140.06480710,693.25
0x3e2...5c00
0x66...e64d
04/19/202510:41:03 PMsell$0.07143$0.0596380.0035690.0648157,412.1
0xD31...644b
0x01...e719
04/19/202510:41:02 PMsell$0.074479$0.0596440.0822370.0648180.004644
0x705...ca68
0xe5...5fe3
04/16/202512:27:08 AMbuy$0.09311$0.0591060.0049410.06483310,224.58
0x579...Fe06
0xc8...ccaa
04/12/20259:18:09 PMsell$0.08908$0.0598280.0043630.0648139,064.39
0xb89...2C04
0x5a...5b8b
04/11/20251:04:25 PMsell$0.07015$0.0592370.0036610.064827,594.49
0xAeE...d11e
0x74...8efa
04/10/20254:32:23 AMbuy$0.02889$0.0587330.0016020.0648423,308.42
0xb89...2C04
0x11...3a0a
04/09/20257:28:21 PMsell$0.1437$0.0589590.0077480.06482816,046.58
0x644...C00f
0x39...212c
04/09/20259:25:55 AMsell$0.006362$0.0580350.00038290.064836791.83
0xD31...644b
0xc5...acd7
04/09/20259:25:54 AMsell$0.0002427$0.0580350.000014610.06483630.2
0xAb3...c408
0x49...47cb