WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aBASED-WAVAX pair

Presyo USD
$0.01808
Presyo
0.000529 WAVAX
TVL
$111.96
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF52907dFed368fa303A3A1481bcfd1a309f16940
aBASED:
0x1C1CDF8928824dac36d84B3486D598B9799bA6c0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama aBASED:
3,094.73
Pinagsama WAVAX:
$1.63

aBASED/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng aBASED token sa DEX SoliSnek ay $0.01808. Ang presyo ng aBASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aBASED token ay 0x1C1CDF8928824dac36d84B3486D598B9799bA6c0 na may market cap na $12,151.89. Ang kontrata ng liquidity pool ay 0xF52907dFed368fa303A3A1481bcfd1a309f16940 na may kabuuang halaga na naka-lock (TVL) na $111.97. Ang aBASED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aBASED/WAVAX na may kontrata na address 0xF52907dFed368fa303A3A1481bcfd1a309f16940 ay $111.97.

Ang kabuuang transaksyon ng aBASED/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aBASED/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aBASED sa WAVAX ay 0.000529, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 aBASED sa USD ay $0.01808 ngayon.

aBASED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/07/202412:32:49 AMbuy$4.81$0.018080.14070.000529290.35
0x35A...7441
0xfc...9240
02/02/20246:27:19 PMsell$3.84$0.015890.10680.0004421225.98
0x777...5d7D
0x04...33b4
01/16/20246:15:49 PMsell$6.33$0.018830.17780.0005289336.23
0x3EA...092f
0x1c...6dc1
01/16/20246:15:45 PMsell$2.64$0.020020.074360.0005621132.29
0x91d...fAbA
0x61...7bc6
01/16/20246:15:45 PMbuy$14.36$0.019710.40340.0005534775.44
0x5e5...2068
0xd3...98ff
01/16/20246:15:45 PMbuy$2.18$0.019710.061360.0005534132.29
0x7ce...fb89
0x57...6fe4
01/16/20246:12:42 PMbuy$14.77$0.016220.41490.00045551,019.87
0x777...B9C5
0xb4...8109
01/16/20243:06:52 PMsell$32.67$0.012780.92460.00036192,012.29
0xAeE...d11e
0x2c...e663
01/16/202410:42:13 AMsell$14.77$0.021020.41170.0005858643.02
0x777...7D27
0x6a...c4a0
01/16/20249:32:37 AMsell$12.23$0.02550.33690.0007027448.52
0x777...281D
0xf9...e478
01/15/202410:12:21 PMbuy$12.2$0.028850.3410.0008064452.39
0xAeE...d11e
0x3c...c2f2
01/15/202410:12:19 PMsell$15.45$0.028850.43180.0008064565
0x30F...bED0
0x10...1e25
12/05/20235:48:36 PMbuy$7.92$0.018860.35130.0008358450.03
0xAeE...d11e
0x2b...6574
11/24/20233:17:29 AMbuy$5.7$0.014970.27520.0007227380.82
0xa83...362F
0xca...378d
11/18/20233:23:12 PMsell$11.82$0.016140.53030.0007242732.34
0xD31...644b
0xf8...e61f
11/18/20236:47:34 AMbuy$10.46$0.01490.51090.0007276702.15
0x644...C00f
0x72...e72b
11/16/20232:42:35 AMsell$11.09$0.015440.52080.0007247718.6
0x644...C00f
0x31...19be
11/15/202311:28:15 AMsell$10.41$0.014590.52990.000743713.17
0x644...C00f
0x87...dc07
11/14/20238:25:15 AMsell$8.66$0.013230.49850.0007613654.85
0x41C...42D8
0x35...92c4
11/14/202312:05:51 AMbuy$8.08$0.012320.50130.0007643655.95
0x41C...42D8
0x5e...985c