Impormasyon tungkol sa RADIO-WAVAX pair
- Pinagsama RADIO:
- 21.97M
- Pinagsama WAVAX:
- $424.66
RADIO/WAVAX price stats sa Avalanche
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0005284. Ang presyo ng RADIO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $211.54. Ang kontrata ng RADIO token ay 0x02Bfd11499847003De5f0F5AA081C43854d48815 na may market cap na $847,765.16. Ang kontrata ng liquidity pool ay 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 na may kabuuang halaga na naka-lock (TVL) na $23,247.44. Ang RADIO/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng RADIO/WAVAX ngayon?
Ang kasalukuyang liquidity ng RADIO/WAVAX na may kontrata na address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 ay $23,247.44.
Ilang transaksyon ang mayroon sa RADIO/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADIO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RADIO/WAVAX pool sa nakaraang 24 na oras?
Ang RADIO/WAVAX pool ay may trading volume na $211.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADIO sa WAVAX?
Ang exchange rate ng 1 RADIO sa WAVAX ay 0.0000193, na naitala noong 6:08 AM UTC.
Magkano ang 1 RADIO sa dolyar?
Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0005284 ngayon.
RADIO-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 5:28:25 PM | buy | $27.51 | $0.0005284 | 1 | 0.0000193 | 52,065.45 | 0x12...2eb2 | |
09/25/2024 | 2:34:12 AM | buy | $102.58 | $0.000534 | 3.66 | 0.00001909 | 192,074.31 | 0x9b...c969 | |
09/24/2024 | 11:51:33 PM | sell | $36.64 | $0.0005385 | 1.28 | 0.00001894 | 68,036.36 | 0x79...422b | |
09/24/2024 | 10:13:55 PM | sell | $44.8 | $0.0005317 | 1.6 | 0.00001908 | 84,253.71 | 0xc7...f649 | |
09/24/2024 | 10:33:08 AM | sell | $10.16 | $0.0005289 | 0.3685 | 0.00001917 | 19,225.1 | 0x15...fa12 | |
09/24/2024 | 8:37:12 AM | sell | $35.43 | $0.0005318 | 1.28 | 0.00001924 | 66,620.04 | 0xa9...e99c | |
09/24/2024 | 12:57:44 AM | buy | $46.13 | $0.000521 | 1.7 | 0.00001926 | 88,554.06 | 0x33...fa86 | |
09/23/2024 | 4:25:49 PM | buy | $19.38 | $0.0005232 | 0.7095 | 0.00001915 | 37,043.09 | 0xba...823f | |
09/23/2024 | 8:15:14 AM | buy | $32.47 | $0.000524 | 1.18 | 0.00001906 | 61,969.68 | 0x64...cbdd | |
09/23/2024 | 3:28:17 AM | sell | $34.29 | $0.0005355 | 1.21 | 0.00001903 | 64,040.82 | 0x6b...c821 | |
09/23/2024 | 3:07:33 AM | sell | $51.02 | $0.0005279 | 1.85 | 0.00001917 | 96,658.62 | 0xfe...9c31 | |
09/23/2024 | 1:08:13 AM | sell | $35.51 | $0.0005274 | 1.3 | 0.00001931 | 67,343.22 | 0x48...02a2 | |
09/23/2024 | 12:16:43 AM | buy | $47.76 | $0.0005155 | 1.79 | 0.00001933 | 92,661.22 | 0x31...586e | |
09/22/2024 | 10:58:39 PM | sell | $36.49 | $0.0005283 | 1.33 | 0.00001927 | 69,077.19 | 0xf2...3da5 | |
09/22/2024 | 10:01:51 PM | buy | $21.32 | $0.0005156 | 0.7996 | 0.00001933 | 41,358.12 | 0x4a...99aa | |
09/22/2024 | 8:24:29 PM | sell | $30.39 | $0.0005262 | 1.11 | 0.00001931 | 57,762.4 | 0x3a...7fdf | |
09/22/2024 | 2:42:14 PM | sell | $76.79 | $0.0005227 | 2.86 | 0.00001949 | 146,895.57 | 0x44...6650 | |
09/22/2024 | 2:42:14 PM | buy | $46.95 | $0.0005251 | 1.75 | 0.00001958 | 89,395.34 | 0x52...5ace | |
09/22/2024 | 2:42:14 PM | buy | $76.32 | $0.0005195 | 2.84 | 0.00001937 | 146,895.57 | 0x7e...295c | |
09/22/2024 | 10:41:25 AM | buy | $32.37 | $0.0005168 | 1.2 | 0.00001918 | 62,625.36 | 0xd1...ddda |