WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI.e pair

Presyo USD
$0.000282
Presyo
0.000282 DAI.e
TVL
$893.05
MKT CAP
$451.8K
5m
0%
1h
0%
4h
0.08%
24h
-0.97%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x149F65a55946160487f046297919E8BD24A111eF
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama RADIO:
1.58M
Pinagsama DAI.e:
$446.52

RADIO/DAI.e price stats sa Avalanche

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.000282. Ang presyo ng RADIO ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.03. Ang kontrata ng RADIO token ay 0x02Bfd11499847003De5f0F5AA081C43854d48815 na may market cap na $451,793.84. Ang kontrata ng liquidity pool ay 0x149F65a55946160487f046297919E8BD24A111eF na may kabuuang halaga na naka-lock (TVL) na $893.05. Ang RADIO/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI.e na may kontrata na address 0x149F65a55946160487f046297919E8BD24A111eF ay $893.05.

Ang kabuuang transaksyon ng RADIO/DAI.e ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RADIO/DAI.e pool ay may trading volume na $16.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI.e ay 0.000282, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.000282 ngayon.

RADIO-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
12/08/20256:12:59 PMbuy$0.1854$0.0002820.18540.000282657.420xe1...1fe8
12/08/20254:19:08 PMsell$0.7272$0.00028170.72720.00028172,580.890x3c...e496
12/08/202512:40:45 PMsell$0.2219$0.00028230.22190.0002823785.90x7a...469d
12/08/20259:02:51 AMbuy$0.3177$0.00028290.31770.00028291,123.060xb8...9e55
12/08/20258:20:08 AMbuy$0.1921$0.00028250.19210.0002825680.070xf0...9544
12/08/20255:53:19 AMbuy$0.1728$0.00028230.17280.0002823612.210x9f...b714
12/08/20254:35:40 AMbuy$0.4457$0.00028190.44570.00028191,580.770xda...dd5c
12/08/20253:26:42 AMbuy$0.2025$0.00028150.20250.0002815719.250xe2...0565
12/08/20252:58:15 AMbuy$0.5609$0.0002810.56090.0002811,995.660xbd...5666
12/08/20252:40:07 AMbuy$0.5164$0.00028030.51640.00028031,841.890x84...0cef
12/08/20252:33:57 AMsell$1.13$0.00028021.130.00028024,052.020xad...cb76
12/08/20252:33:50 AMsell$1.14$0.00028161.140.00028164,073.740xff...fe9f
12/08/20251:33:54 AMbuy$1.78$0.00028181.780.00028186,338.590xad...82cb
12/08/20251:13:03 AMbuy$0.3402$0.00028040.34020.00028041,213.190xb0...7345
12/07/202511:09:35 PMsell$0.8766$0.00028020.87660.00028023,127.970x18...296d
12/07/202510:17:58 PMsell$1.17$0.00028151.170.00028154,175.930x81...0f3b
12/07/20258:58:28 PMsell$0.4684$0.00028250.46840.00028251,657.820x79...e30e
12/07/20258:58:18 PMbuy$0.42$0.00028310.420.00028311,483.320xd4...ebcd
12/07/20257:36:15 PMbuy$0.1512$0.00028280.15120.0002828534.680xbb...d461
12/07/20256:35:02 PMsell$2.21$0.00028352.210.00028357,825.560x51...f6cc