Impormasyon tungkol sa RADIO-DAI.e pair
- Pinagsama RADIO:
- 1.72M
- Pinagsama DAI.e:
- $415.02
RADIO/DAI.e price stats sa Avalanche
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002417. Ang presyo ng RADIO ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $24.10. Ang kontrata ng RADIO token ay 0x02Bfd11499847003De5f0F5AA081C43854d48815 na may market cap na $387,328.68. Ang kontrata ng liquidity pool ay 0x149F65a55946160487f046297919E8BD24A111eF na may kabuuang halaga na naka-lock (TVL) na $830.04. Ang RADIO/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng RADIO/DAI.e ngayon?
Ang kasalukuyang liquidity ng RADIO/DAI.e na may kontrata na address 0x149F65a55946160487f046297919E8BD24A111eF ay $830.04.
Ilang transaksyon ang mayroon sa RADIO/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADIO/DAI.e ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa RADIO/DAI.e pool sa nakaraang 24 na oras?
Ang RADIO/DAI.e pool ay may trading volume na $24.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADIO sa DAI.e?
Ang exchange rate ng 1 RADIO sa DAI.e ay 0.0002417, na naitala noong 12:11 AM UTC.
Magkano ang 1 RADIO sa dolyar?
Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002417 ngayon.
RADIO-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:04:20 AM | buy | $0.631 | $0.0002417 | 0.631 | 0.0002417 | 2,610.12 | 0x45...4152 | |
| 09/19/2026 | 11:28:55 PM | buy | $1.53 | $0.0002405 | 1.53 | 0.0002405 | 6,402.28 | 0x92...3cd3 | |
| 09/19/2026 | 11:18:29 PM | buy | $0.391 | $0.0002393 | 0.391 | 0.0002393 | 1,633.4 | 0x04...ac76 | |
| 09/19/2026 | 9:54:17 PM | buy | $0.6959 | $0.0002387 | 0.6959 | 0.0002387 | 2,914.72 | 0x00...a4a0 | |
| 09/19/2026 | 9:45:10 PM | sell | $0.559 | $0.0002382 | 0.559 | 0.0002382 | 2,347.1 | 0x79...ef20 | |
| 09/19/2026 | 9:37:04 PM | sell | $0.4012 | $0.0002387 | 0.4012 | 0.0002387 | 1,680.69 | 0x6b...7c97 | |
| 09/19/2026 | 9:28:30 PM | buy | $0.5816 | $0.0002391 | 0.5816 | 0.0002391 | 2,432.36 | 0xd2...c873 | |
| 09/19/2026 | 8:05:13 PM | sell | $0.2099 | $0.0002384 | 0.2099 | 0.0002384 | 880.67 | 0xa8...1b4c | |
| 09/19/2026 | 7:54:39 PM | sell | $0.5523 | $0.0002388 | 0.5523 | 0.0002388 | 2,312.15 | 0x79...3354 | |
| 09/19/2026 | 7:34:00 PM | buy | $0.5702 | $0.0002393 | 0.5702 | 0.0002393 | 2,382.25 | 0x94...ec59 | |
| 09/19/2026 | 5:40:06 PM | sell | $0.8149 | $0.000239 | 0.8149 | 0.000239 | 3,409.54 | 0x80...194c | |
| 09/19/2026 | 5:13:45 PM | buy | $1.49 | $0.0002391 | 1.49 | 0.0002391 | 6,236.68 | 0x71...6192 | |
| 09/19/2026 | 4:41:38 PM | buy | $0.4569 | $0.0002379 | 0.4569 | 0.0002379 | 1,920.26 | 0x64...e952 | |
| 09/19/2026 | 4:35:50 PM | buy | $0.3036 | $0.0002375 | 0.3036 | 0.0002375 | 1,278.28 | 0x3a...68f1 | |
| 09/19/2026 | 4:12:42 PM | buy | $0.8434 | $0.0002368 | 0.8434 | 0.0002368 | 3,560.78 | 0x63...2986 | |
| 09/19/2026 | 3:10:36 PM | buy | $0.4834 | $0.0002361 | 0.4834 | 0.0002361 | 2,047.47 | 0x92...205c | |
| 09/19/2026 | 12:58:44 PM | buy | $1.07 | $0.0002352 | 1.07 | 0.0002352 | 4,587.93 | 0x16...8ffb | |
| 09/19/2026 | 12:25:18 PM | sell | $0.4836 | $0.0002344 | 0.4836 | 0.0002344 | 2,063.36 | 0xcf...e2d4 | |
| 09/19/2026 | 12:17:43 PM | sell | $0.4012 | $0.0002349 | 0.4012 | 0.0002349 | 1,708.07 | 0xa4...0f06 | |
| 09/19/2026 | 12:16:47 PM | sell | $0.2792 | $0.0002353 | 0.2792 | 0.0002353 | 1,186.6 | 0x46...63cd |