WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$34.39
Presyo
0.01106 WETH.e
TVL
$1,013.74
MKT CAP
$210.4M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
14.88
Pinagsama WETH.e:
$0.163

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX PyreSwap ay $34.39. Ang presyo ng WAVAX ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $210,409,438.81. Ang kontrata ng liquidity pool ay 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 na may kabuuang halaga na naka-lock (TVL) na $1,013.75. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 ay $1,013.75.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01106, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.39 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/20/20246:22:29 PMsell$8.84$34.390.0028460.011060.25720x62...653d
11/20/20249:50:22 AMbuy$4.1$35.210.0013210.011320.11660x7f...5233
11/20/20249:50:15 AMbuy$1.59$34.820.00051290.01120.045780x5a...bb24
11/19/202410:42:54 AMbuy$0.05307$35.090.000016880.011160.0015120x13...1f70
11/19/20242:13:28 AMbuy$0.05365$35.160.000017030.011160.0015250xe1...ebb3
11/18/202411:50:33 PMsell$6.19$35.090.0019660.011140.17650x4b...d348
11/17/202411:50:32 PMsell$4.2$34.610.001380.011360.12140xbd...3919
11/17/20245:34:35 AMbuy$9.52$34.730.0031270.01140.27410x9b...12d2
11/17/20245:06:25 AMbuy$0.03247$34.090.000010660.011190.00095260x1c...ceb4
11/16/202412:00:24 PMsell$1.06$33.680.00034850.011060.03150x90...607d
11/16/20246:00:29 AMbuy$0.6075$34.190.00019950.011220.017760x96...6eb7
11/16/20246:00:15 AMbuy$2.51$33.980.00082460.011150.07390x52...fa3e
11/16/20245:09:05 AMbuy$9.48$33.160.0031150.010890.2860x07...9c8b
11/16/202412:42:54 AMbuy$1.9$32.410.00062660.010640.058870xfc...7921
11/15/20247:27:25 PMbuy$3.23$32.070.0010620.010530.10080xb3...c8c4
11/15/20246:01:50 PMbuy$2.75$31.670.0009060.01040.087080x11...169d
11/14/20248:50:26 PMbuy$0.03933$330.000012320.010340.0011910x1f...a99f
11/14/20246:15:35 AMbuy$0.04591$33.80.00001430.010520.0013580x31...5aaa
11/13/20246:00:34 PMbuy$1.28$33.710.00039990.01050.038080x67...e351
11/13/20246:00:24 PMbuy$1.33$33.540.00041660.010440.039880x30...8568