- WhatToFarm
- Avalanche
- PyreSwap
- WETH.e-WAVAX LPs
Impormasyon tungkol sa WETH.e-WAVAX pair
- Pinagsama WETH.e:
- 0.3316
- Pinagsama WAVAX:
- $29.81
WETH.e/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX PyreSwap ay $2,715.67. Ang presyo ng WETH.e ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.85. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $73,087,410.50. Ang kontrata ng liquidity pool ay 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 na may kabuuang halaga na naka-lock (TVL) na $1,813.99. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WETH.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 ay $1,813.99.
Ilang transaksyon ang mayroon sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH.e/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang WETH.e/WAVAX pool ay may trading volume na $10.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH.e sa WAVAX?
Ang exchange rate ng 1 WETH.e sa WAVAX ay 89.27, na naitala noong 6:40 PM UTC.
Magkano ang 1 WETH.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,715.67 ngayon.
WETH.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:00:48 PM | sell | $0.01398 | $2,715.67 | 0.0004596 | 89.27 | 0.055148 | 0xfc...f579 | |
| 09/27/2024 | 12:10:50 PM | sell | $0.01526 | $2,678.06 | 0.000509 | 89.28 | 0.055701 | 0x44...15ef | |
| 09/27/2024 | 12:00:13 PM | sell | $5.34 | $2,688.86 | 0.1784 | 89.82 | 0.001986 | 0xea...3363 | |
| 09/27/2024 | 6:01:19 AM | sell | $0.02021 | $2,667.43 | 0.0006849 | 90.36 | 0.057579 | 0x1a...f9da | |
| 09/27/2024 | 5:15:32 AM | sell | $0.01196 | $2,656.89 | 0.0004069 | 90.36 | 0.054503 | 0xb2...3ef1 | |
| 09/27/2024 | 12:00:12 AM | sell | $5.43 | $2,652.29 | 0.1864 | 90.93 | 0.00205 | 0x7e...2c17 | |
| 09/26/2024 | 6:01:52 PM | sell | $0.007486 | $2,643.28 | 0.0002591 | 91.49 | 0.052832 | 0x9f...9169 | |
| 09/26/2024 | 2:10:38 PM | sell | $8.47 | $2,657.65 | 0.2947 | 92.39 | 0.003189 | 0x20...7f26 | |
| 09/26/2024 | 12:17:39 PM | sell | $2.91 | $2,645.73 | 0.1033 | 93.61 | 0.001103 | 0x21...0ad9 | |
| 09/26/2024 | 12:06:12 PM | buy | $2.83 | $2,694.2 | 0.1 | 94.95 | 0.001053 | 0x6b...3033 | |
| 09/26/2024 | 12:02:58 PM | sell | $0.007659 | $2,647.55 | 0.0002699 | 93.32 | 0.052893 | 0x47...2268 | |
| 09/26/2024 | 12:00:13 PM | sell | $3.94 | $2,648.64 | 0.1395 | 93.75 | 0.001488 | 0x52...3c72 | |
| 09/26/2024 | 9:54:08 AM | sell | $0.01009 | $2,619.61 | 0.0003629 | 94.18 | 0.053853 | 0x98...d928 | |
| 09/26/2024 | 12:00:31 AM | sell | $0.006001 | $2,577.15 | 0.0002193 | 94.18 | 0.052328 | 0x62...dd9c | |
| 09/25/2024 | 6:00:09 PM | sell | $0.007991 | $2,577.15 | 0.000292 | 94.18 | 0.0531 | 0xd1...0726 | |
| 09/25/2024 | 12:38:55 PM | sell | $0.01031 | $2,614.53 | 0.0003717 | 94.19 | 0.053947 | 0x75...0f6f | |
| 09/25/2024 | 11:04:55 AM | buy | $0.8294 | $2,638.39 | 0.03 | 95.43 | 0.0003143 | 0xb3...cc92 | |
| 09/25/2024 | 6:00:19 AM | sell | $0.01372 | $2,608.49 | 0.0004945 | 94 | 0.05526 | 0xd4...f4c9 | |
| 09/25/2024 | 12:00:47 AM | sell | $0.018 | $2,667.58 | 0.0006347 | 94.01 | 0.056751 | 0x19...27ab | |
| 09/25/2024 | 12:00:14 AM | sell | $1.17 | $2,671.28 | 0.04148 | 94.14 | 0.0004406 | 0x9f...612e |