WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOMB-WAVAX pair

Presyo USD
$0.1371
Presyo
0.003723 WAVAX
TVL
$1,875.15
MKT CAP
$45.1K
5m
0%
1h
-0.16%
4h
-3.84%
24h
-0.97%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x68E22E11689F18d492507B5828c4f84a87518Ae0
STOMB:
0x9e6832D13b29d0B1C1c3465242681039b31C7a05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STOMB:
6,787.64
Pinagsama WAVAX:
$25.45

STOMB/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STOMB token sa DEX PyreSwap ay $0.1371. Ang presyo ng STOMB ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.98. Ang kontrata ng STOMB token ay 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 na may market cap na $45,119.01. Ang kontrata ng liquidity pool ay 0x68E22E11689F18d492507B5828c4f84a87518Ae0 na may kabuuang halaga na naka-lock (TVL) na $1,875.15. Ang STOMB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOMB/WAVAX na may kontrata na address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 ay $1,875.15.

Ang kabuuang transaksyon ng STOMB/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STOMB/WAVAX pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOMB sa WAVAX ay 0.003723, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 STOMB sa USD ay $0.1371 ngayon.

STOMB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20242:36:38 PMsell$0.005124$0.13710.00013910.0037230.03735
0x2E2...308E
0xf9...4546
12/22/20242:35:52 PMsell$0.006837$0.13730.00018530.0037230.04977
0x2E2...308E
0x83...4c00
12/22/20242:35:26 PMsell$0.009114$0.13730.0002470.0037240.06634
0x2E2...308E
0x9e...c147
12/22/20242:35:05 PMsell$0.005004$0.13730.00013560.0037240.03642
0x2E2...308E
0x4a...b80a
12/22/202411:31:18 AMbuy$5.75$0.14260.15130.00375440.31
0xAeE...d11e
0x1f...2ee2
12/22/20243:28:54 AMsell$0.006721$0.13840.00017860.003680.04855
0x07A...343A
0xe6...fdb5
12/22/20243:28:41 AMsell$0.008955$0.13840.0002380.003680.06468
0x07A...343A
0xd7...114e
12/22/20243:28:29 AMsell$0.01193$0.13840.00031710.003680.08617
0x07A...343A
0x01...72a6
12/22/20243:28:14 AMsell$0.01589$0.13840.00042250.003680.1148
0x07A...343A
0xbe...b551
12/22/20243:28:02 AMsell$0.02118$0.13840.0005630.003680.1529
0x07A...343A
0x62...b980
12/22/20243:27:41 AMsell$0.02822$0.13840.00075010.003680.2037
0x07A...343A
0x75...4ef6
12/22/20243:27:28 AMsell$0.0376$0.13840.00099940.003680.2715
0x07A...343A
0xc0...8101
12/22/20243:27:12 AMsell$0.05012$0.13840.0013320.0036810.3619
0x07A...343A
0x6b...7174
12/22/20243:25:37 AMsell$0.02667$0.13850.00070890.0036810.1925
0x07A...343A
0xf3...a871
12/20/202412:52:09 PMbuy$5.26$0.13340.14640.00371239.43
0x888...A406
0xb5...97d1
12/20/202412:47:45 PMbuy$2.56$0.13150.071660.0036819.47
0x644...C00f
0xb9...17c6
12/19/202411:18:32 AMsell$0.03952$0.15630.00091490.0036180.2528
0x07A...343A
0x90...fe62
12/19/202411:18:24 AMsell$0.05266$0.15630.0012190.0036190.3368
0x07A...343A
0x69...c40c
12/19/202411:18:08 AMsell$0.07017$0.15630.0016240.0036190.4487
0x07A...343A
0x68...3ae8
12/19/202411:17:48 AMsell$0.09354$0.15630.0021650.003620.5981
0x07A...343A
0x43...ef58