WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOMB-WAVAX pair

Presyo USD
$0.366
Presyo
0.01267 WAVAX
TVL
$3,036.62
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x68E22E11689F18d492507B5828c4f84a87518Ae0
STOMB:
0x9e6832D13b29d0B1C1c3465242681039b31C7a05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STOMB:
4,118.9
Pinagsama WAVAX:
$52.55

STOMB/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng STOMB token sa DEX PyreSwap ay $0.366. Ang presyo ng STOMB ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng STOMB token ay 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 na may market cap na $120,407.12. Ang kontrata ng liquidity pool ay 0x68E22E11689F18d492507B5828c4f84a87518Ae0 na may kabuuang halaga na naka-lock (TVL) na $3,036.63. Ang STOMB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOMB/WAVAX na may kontrata na address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 ay $3,036.63.

Ang kabuuang transaksyon ng STOMB/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STOMB/WAVAX pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOMB sa WAVAX ay 0.01267, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STOMB sa USD ay $0.366 ngayon.

STOMB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20246:01:52 PMsell$0.01955$0.3660.00067680.012670.05341
0x5CF...5464
0x9f...9169
09/26/202412:02:58 PMsell$0.02562$0.35940.00090320.012670.07128
0x577...11C2
0x47...2268
09/26/20249:54:08 AMsell$0.03347$0.35240.0012030.012670.09498
0xbd6...7A18
0x98...d928
09/26/202412:00:31 AMsell$0.03658$0.34670.0013370.012670.1055
0x07A...343A
0x62...dd9c
09/25/20246:00:09 PMsell$0.02654$0.34670.00097020.012670.07655
0x2E2...308E
0xd1...0726
09/25/202412:38:55 PMsell$0.03612$0.35170.0013010.012670.1026
0xbd6...7A18
0x75...0f6f
09/25/20246:00:19 AMsell$0.03259$0.35160.0011740.012670.09269
0x2E2...308E
0xd4...f4c9
09/25/202412:00:47 AMsell$0.04442$0.35960.0015650.012670.1235
0x2E2...308E
0x19...27ab
09/24/20246:10:20 PMsell$0.04067$0.34960.0014740.012670.1163
0x2E2...308E
0x77...e34f
09/24/20242:30:21 PMsell$0.05315$0.34280.0019650.012670.155
0x2E2...308E
0x62...a8dd
09/24/20246:01:14 AMsell$0.03438$0.34470.0012640.012670.09971
0x2E2...308E
0x0d...1c7f
09/24/202412:00:11 AMsell$0.0461$0.3470.0016840.012670.1328
0x345...39B3
0xd3...ddf2
09/23/20249:16:16 PMsell$0.06118$0.34560.0022440.012670.177
0x2E2...308E
0xa1...a66e
09/23/20249:15:39 PMsell$0.08151$0.34560.002990.012670.2358
0x2E2...308E
0x47...04df
09/23/20248:54:09 PMsell$0.1088$0.34640.0039840.012680.3141
0x451...a859
0xe1...7587
09/23/20247:03:31 PMsell$0.1352$0.34840.0049240.012680.3882
0x5CF...5464
0xfe...b786
09/23/20249:34:18 AMbuy$18.43$0.34830.67210.0126952.92
0xAeE...d11e
0xef...0a05
09/22/20246:00:13 PMsell$0.01509$0.33560.0005560.012360.04497
0x5CF...5464
0x7d...63d4
09/22/202412:00:07 PMsell$0.007509$0.33220.00027940.012360.02259
0x7aD...612e
0x5d...52c1
09/22/20246:01:16 AMsell$0.01022$0.33830.00037360.012360.03022
0x2E2...308E
0x98...3d83