WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOMB-WAVAX pair

Presyo USD
$0.1101
Presyo
0.011 WAVAX
TVL
$876.37
MKT CAP
$36K
5m
0%
1h
-3.55%
4h
-3.55%
24h
-3.55%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0x68E22E11689F18d492507B5828c4f84a87518Ae0
STOMB:
0x9e6832D13b29d0B1C1c3465242681039b31C7a05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STOMB:
3,980.84
Pinagsama WAVAX:
$43.79

STOMB/WAVAX price stats sa Avalanche

Noong Mayo 14, 2026, ang kasalukuyang presyo ng STOMB token sa DEX PyreSwap ay $0.1101. Ang presyo ng STOMB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.56. Ang kontrata ng STOMB token ay 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 na may market cap na $35,978.41. Ang kontrata ng liquidity pool ay 0x68E22E11689F18d492507B5828c4f84a87518Ae0 na may kabuuang halaga na naka-lock (TVL) na $876.38. Ang STOMB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOMB/WAVAX na may kontrata na address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 ay $876.38.

Ang kabuuang transaksyon ng STOMB/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STOMB/WAVAX pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOMB sa WAVAX ay 0.011, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STOMB sa USD ay $0.1101 ngayon.

STOMB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20268:00:40 PMsell$3.35$0.11010.33520.01130.45
0x14c...9839
0x2d...285b
05/14/20267:59:34 PMsell$0.9775$0.11120.097690.011118.78
0x28d...614b
0x40...2e75
05/14/20267:58:28 PMsell$0.4286$0.11140.042870.011153.84
0x0a8...342A
0xad...7fbd
05/14/20267:58:30 PMsell$0.01$0.11130.0010.011140.08979
0x044...7c1F
0x9d...0798
05/14/20267:57:02 PMsell$0.8521$0.11190.085150.011187.61
0xC67...2260
0xfc...1556
05/14/20267:57:01 PMsell$0.3789$0.11220.037860.011213.37
0x644...C00f
0x7f...95b6
05/14/20267:57:02 PMsell$0.0156$0.11210.0015590.01120.1391
0xAeE...d11e
0x4a...3a24
05/14/20267:47:38 PMbuy$0.01252$0.11420.0012480.011380.1096
0xcc6...523c
0x33...4d3f
05/14/20267:47:31 PMsell$6.65$0.11460.6630.0114357.98
0x2C0...D1E2
0x38...a3e3
05/14/20267:47:33 PMsell$0.8268$0.11270.082430.011247.33
0x072...D108
0x17...552b
05/14/20267:47:33 PMbuy$0.05668$0.11410.005650.011380.4964
0xAeE...d11e
0xef...541a
05/09/20261:35:45 PMbuy$5.38$0.11580.54010.0116246.45
0xF41...E477
0xbc...fe2d
05/09/20261:35:22 PMbuy$0.007396$0.11440.00074240.011480.06461
0xAeE...d11e
0xb2...d93f
05/09/20261:35:20 PMbuy$0.2943$0.11430.029540.011482.57
0x072...D108
0xb3...008c
05/09/20261:35:18 PMbuy$0.08212$0.11420.0082430.011470.7185
0x037...8dE3
0xf9...6caf
05/08/20261:00:17 PMsell$0.08222$0.10850.0085880.011340.7572
0x044...7c1F
0x71...79dd
05/08/20261:00:19 PMsell$0.01741$0.10850.0018190.011330.1604
0x062...eF2B
0x13...6bfb
05/08/20261:00:19 PMsell$0.5218$0.10840.05450.011324.81
0xD31...644b
0x5d...18ba
05/08/20261:00:14 PMbuy$8.12$0.1080.84850.0112875.19
0xF41...E477
0xd1...7c22
05/07/202610:14:57 AMsell$1.19$0.10460.1250.0109411.41
0xAeE...d11e
0x09...5ff4