- WhatToFarm
- Avalanche
- PyreSwap
- STOMB-WAVAX LPs
Impormasyon tungkol sa STOMB-WAVAX pair
- Pinagsama STOMB:
- 7,515.3
- Pinagsama WAVAX:
- $23
STOMB/WAVAX price stats sa Avalanche
Noong Enero 31, 2025, ang kasalukuyang presyo ng STOMB token sa DEX PyreSwap ay $0.09903. Ang presyo ng STOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STOMB token ay 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 na may market cap na $32,131.74. Ang kontrata ng liquidity pool ay 0x68E22E11689F18d492507B5828c4f84a87518Ae0 na may kabuuang halaga na naka-lock (TVL) na $1,478.56. Ang STOMB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng STOMB/WAVAX ngayon?
Ang kasalukuyang liquidity ng STOMB/WAVAX na may kontrata na address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 ay $1,478.56.
Ilang transaksyon ang mayroon sa STOMB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STOMB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STOMB/WAVAX pool sa nakaraang 24 na oras?
Ang STOMB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STOMB sa WAVAX?
Ang exchange rate ng 1 STOMB sa WAVAX ay 0.003081, na naitala noong 2:44 AM UTC.
Magkano ang 1 STOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 STOMB sa USD ay $0.09903 ngayon.
STOMB-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:59:16 PM | buy | $0.231 | $0.09903 | 0.007191 | 0.003081 | 2.33 | 0x4d...c95b | |
| 01/28/2025 | 1:56:50 PM | buy | $0.9414 | $0.1042 | 0.02779 | 0.003077 | 9.03 | 0xbe...c012 | |
| 01/27/2025 | 7:51:39 AM | buy | $1.67 | $0.1037 | 0.04949 | 0.003066 | 16.13 | 0x90...a9a7 | |
| 01/25/2025 | 8:11:10 AM | sell | $0.01178 | $0.1066 | 0.0003335 | 0.003017 | 0.1105 | 0x7f...fd1c | |
| 01/25/2025 | 8:10:53 AM | sell | $0.0157 | $0.1066 | 0.0004444 | 0.003017 | 0.1472 | 0xfa...5021 | |
| 01/25/2025 | 8:10:41 AM | sell | $0.02092 | $0.1066 | 0.0005921 | 0.003017 | 0.1962 | 0x98...3dc6 | |
| 01/25/2025 | 8:10:29 AM | sell | $0.02788 | $0.1066 | 0.0007889 | 0.003018 | 0.2613 | 0x11...3432 | |
| 01/25/2025 | 8:10:05 AM | sell | $0.03715 | $0.1066 | 0.001051 | 0.003018 | 0.3482 | 0xa7...e139 | |
| 01/25/2025 | 8:09:54 AM | sell | $0.04952 | $0.1066 | 0.001401 | 0.003018 | 0.4641 | 0x74...0b22 | |
| 01/25/2025 | 8:09:40 AM | sell | $0.03157 | $0.1066 | 0.0008934 | 0.003018 | 0.2959 | 0x3e...fa67 | |
| 01/22/2025 | 12:44:27 AM | buy | $1.52 | $0.1129 | 0.04114 | 0.003056 | 13.46 | 0xa1...3a05 | |
| 01/19/2025 | 5:10:01 PM | buy | $3.86 | $0.1173 | 0.09994 | 0.003037 | 32.9 | 0x8e...4dd3 | |
| 01/19/2025 | 3:47:08 PM | sell | $0.04491 | $0.1147 | 0.001167 | 0.002982 | 0.3914 | 0xf6...7a2c | |
| 01/19/2025 | 3:46:44 PM | sell | $0.05757 | $0.1149 | 0.001494 | 0.002982 | 0.501 | 0xea...eb09 | |
| 01/19/2025 | 3:45:55 PM | buy | $2.03 | $0.1164 | 0.05273 | 0.003018 | 17.47 | 0x75...6eea | |
| 01/19/2025 | 3:45:53 PM | sell | $0.07648 | $0.1145 | 0.001981 | 0.002969 | 0.6674 | 0x41...53e3 | |
| 01/19/2025 | 3:45:42 PM | sell | $0.102 | $0.1147 | 0.00264 | 0.002969 | 0.8892 | 0xa5...955c | |
| 01/19/2025 | 3:45:26 PM | sell | $0.1359 | $0.1147 | 0.003519 | 0.00297 | 1.18 | 0x73...fdc9 | |
| 01/19/2025 | 3:45:08 PM | sell | $0.1812 | $0.1148 | 0.00469 | 0.002971 | 1.57 | 0x65...0a91 | |
| 01/19/2025 | 3:44:20 PM | sell | $0.2417 | $0.1148 | 0.006256 | 0.002973 | 2.1 | 0x95...cc49 |