WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOMB-WAVAX pair

Presyo USD
$0.05142
Presyo
0.00399 WAVAX
TVL
$676.79
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68E22E11689F18d492507B5828c4f84a87518Ae0
STOMB:
0x9e6832D13b29d0B1C1c3465242681039b31C7a05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STOMB:
6,622.26
Pinagsama WAVAX:
$26.25

STOMB/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng STOMB token sa DEX PyreSwap ay $0.05142. Ang presyo ng STOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng STOMB token ay 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 na may market cap na $16,797.52. Ang kontrata ng liquidity pool ay 0x68E22E11689F18d492507B5828c4f84a87518Ae0 na may kabuuang halaga na naka-lock (TVL) na $676.79. Ang STOMB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOMB/WAVAX na may kontrata na address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 ay $676.79.

Ang kabuuang transaksyon ng STOMB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STOMB/WAVAX pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOMB sa WAVAX ay 0.00399, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STOMB sa USD ay $0.05142 ngayon.

STOMB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/14/20259:50:36 PMbuy$0.2303$0.051420.017870.003994.47
0xAeE...d11e
0xc1...d699
12/12/202511:23:23 AMbuy$0.9159$0.053840.067660.00397717.01
0xAeE...d11e
0xa5...7638
12/11/20251:00:13 PMbuy$0.3686$0.052950.027590.0039636.96
0xb89...2C04
0xea...7892
12/11/202510:00:08 AMbuy$0.04281$0.053110.0031910.0039580.8061
0x007...8012
0x66...93c3
12/11/20255:12:11 AMbuy$0.02765$0.053140.0020590.0039570.5203
0xb89...2C04
0xe1...6ea8
12/11/20255:05:18 AMbuy$0.05973$0.053130.0044480.0039561.12
0x3e2...5c00
0xa0...0937
12/10/202512:59:21 PMbuy$0.5348$0.055950.037760.003959.55
0x1A0...34EF
0xa5...f554
12/09/202512:41:20 PMbuy$1.36$0.053680.10020.00392925.5
0x644...C00f
0x65...1a86
12/04/202511:43:07 AMbuy$0.9035$0.057660.061180.00390515.66
0xD31...644b
0x32...029b
12/03/202510:20:12 PMbuy$2.04$0.057370.13820.00387535.67
0xD31...644b
0xb5...871e
12/03/20259:47:31 PMbuy$0.6205$0.056820.042020.00384810.92
0x644...C00f
0x0c...ff5e
12/03/202511:51:11 AMbuy$4.96$0.053170.35390.00378993.38
0x993...0866
0x30...4921
12/03/202511:50:18 AMbuy$0.8459$0.052320.060280.00372816.16
0x644...C00f
0x60...6beb
12/02/20251:40:37 PMbuy$0.7061$0.048310.054260.00371214.61
0xD31...644b
0x2f...eb09
12/02/20252:41:20 AMbuy$0.05995$0.047910.0046340.0037031.25
0x007...8012
0xb2...6f82
12/01/20251:54:05 PMbuy$0.3903$0.047530.030360.0036968.21
0x9B2...24F7
0x94...2413
12/01/20251:54:05 PMbuy$0.07095$0.047590.0055180.0037021.49
0xAeE...d11e
0xde...df11
12/01/20251:58:17 AMbuy$0.02896$0.048410.0022080.0036920.5982
0x382...eD3E
0x66...c185
12/01/20251:55:14 AMbuy$0.06958$0.04840.0053050.0036911.43
0x579...Fe06
0xa5...adb8
11/30/202511:02:25 AMbuy$0.6544$0.051920.046420.00368312.6
0xAC6...34d5
0x56...3be3