WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOT-WAVAX pair

Presyo USD
$1.6
Presyo
0.05849 WAVAX
TVL
$1,100.03
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1E0e0004418CB808103312829E4C518C59aF6e63
SLOT:
0x924157B5dbB387A823719916B25256410a4Ad470
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLOT:
341.23
Pinagsama WAVAX:
$20.1

SLOT/WAVAX price stats sa Avalanche

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng SLOT token sa DEX PyreSwap ay $1.6. Ang presyo ng SLOT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SLOT token ay 0x924157B5dbB387A823719916B25256410a4Ad470 na may market cap na $103,871.83. Ang kontrata ng liquidity pool ay 0x1E0e0004418CB808103312829E4C518C59aF6e63 na may kabuuang halaga na naka-lock (TVL) na $1,100.04. Ang SLOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOT/WAVAX na may kontrata na address 0x1E0e0004418CB808103312829E4C518C59aF6e63 ay $1,100.04.

Ang kabuuang transaksyon ng SLOT/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLOT/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOT sa WAVAX ay 0.05849, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOT sa USD ay $1.6 ngayon.

SLOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20246:00:09 PMsell$0.0005739$1.60.000020970.058490.0003585
0x2E2...308E
0xd1...0726
09/25/202412:38:55 PMsell$0.0007763$1.620.000027960.058490.0004781
0xbd6...7A18
0x75...0f6f
09/25/20246:00:19 AMsell$0.001034$1.620.000037290.058490.0006374
0x2E2...308E
0xd4...f4c9
09/25/202412:00:47 AMsell$0.00141$1.650.000049720.058490.0008499
0x2E2...308E
0x19...27ab
09/24/20246:10:20 PMsell$0.001828$1.610.000066290.058490.001133
0x2E2...308E
0x77...e34f
09/24/20242:30:21 PMsell$0.00239$1.580.000088390.058490.001511
0x2E2...308E
0x62...a8dd
09/24/20246:01:14 AMsell$0.003205$1.590.00011780.058490.002014
0x2E2...308E
0x0d...1c7f
09/24/202412:00:11 AMsell$0.004301$1.60.00015710.05850.002686
0x345...39B3
0xd3...ddf2
09/23/20249:16:16 PMsell$0.005712$1.590.00020950.05850.003581
0x2E2...308E
0xa1...a66e
09/23/20249:15:39 PMsell$0.007617$1.590.00027930.05850.004775
0x2E2...308E
0x47...04df
09/23/20248:54:09 PMsell$0.01017$1.590.00037250.05850.006367
0x451...a859
0xe1...7587
09/23/20247:03:31 PMsell$0.01364$1.60.00049670.05850.00849
0x5CF...5464
0xfe...b786
09/22/20246:00:13 PMsell$0.0002431$1.580.0589560.05850.000153
0x5CF...5464
0x7d...63d4
09/22/20242:20:30 PMsell$16.58$1.610.6180.0603210.24
0x3e8...28e1
0xc2...1e80
09/22/202412:00:07 PMsell$0.0003304$1.670.000012290.062170.0001977
0x7aD...612e
0x5d...52c1
09/22/20246:01:16 AMsell$0.0004485$1.70.000016390.062170.0002636
0x2E2...308E
0x98...3d83
09/22/202412:00:32 AMsell$0.0006079$1.720.000021850.062170.0003515
0x2E2...308E
0x27...e8b4
09/21/20246:28:36 PMsell$0.0008038$1.710.000029140.062170.0004687
0x2E2...308E
0x9b...7cc3
09/21/20243:21:25 PMsell$0.001072$1.710.000038860.062170.000625
0x2E2...308E
0x73...1efb
09/21/20243:20:46 PMsell$0.001429$1.710.000051810.062170.0008333
0x2E2...308E
0x23...ba9e