WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$92,432.79
Presyo
29.73 WETH.e
TVL
$954.01
MKT CAP
$486.2M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.005247
Pinagsama WETH.e:
$0.1534

BTC.b/WETH.e price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX PyreSwap ay $92,432.79. Ang presyo ng BTC.b ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.25. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $486,186,023.80. Ang kontrata ng liquidity pool ay 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC na may kabuuang halaga na naka-lock (TVL) na $954.02. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC ay $954.02.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $19.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 29.73, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $92,432.79 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/21/20241:24:26 PMsell$11.38$92,432.790.00366429.730.0001232
0xE79...2FF6
0x28...dc80
11/20/20241:46:55 PMbuy$7.86$94,454.040.0025330.380.00008327
0x7Cb...afe1
0xf4...8bfa
11/20/20249:50:22 AMbuy$1.38$92,730.10.000445629.830.00001494
0x077...70d2
0x7f...5233
11/20/20246:16:57 AMbuy$2.5$92,275.890.000803629.580.00002717
0xbf4...a136
0xed...c500
11/19/20249:50:23 AMbuy$3.95$91,729.020.00125829.180.00004311
0x077...70d2
0xf0...c69e
11/19/202412:24:18 AMsell$4.59$90,748.760.0014628.80.00005068
0xAe4...fE6D
0xe1...1c25
11/18/20249:50:32 AMbuy$2.47$91,852.940.000790229.360.00002691
0x077...70d2
0xde...0c16
11/17/202411:50:22 PMbuy$1.66$88,639.570.000547229.10.0000188
0x077...70d2
0x55...7f28
11/16/202412:00:17 PMsell$4.34$87,859.630.00142628.850.00004944
0x077...70d2
0xde...c409
11/16/20246:00:15 AMsell$0.5371$88,785.490.000176329.150.05605
0x077...70d2
0x52...fa3e
11/15/20247:17:41 PMbuy$9.25$88,373.910.00303929.020.0001047
0x53D...5426
0x31...f139
11/14/20246:00:22 PMbuy$3.03$90,242.550.000952228.280.00003367
0x077...70d2
0xff...055d
11/13/20246:00:34 PMbuy$4.75$89,333.050.0014827.820.0000532
0x077...70d2
0x67...e351
11/13/20246:00:25 AMbuy$4.85$79,458.990.00166327.230.00006108
0x077...70d2
0x87...ae20
11/12/20246:00:22 PMbuy$3.17$78,001.810.00108926.730.00004073
0x077...70d2
0x62...9880
11/12/20246:00:25 AMbuy$0.4426$77,522.910.000151726.570.05571
0x077...70d2
0xd8...3abd
11/11/20241:10:24 PMbuy$10.4$75,352.540.00356725.830.0001381
0x7Cb...afe1
0xfc...e06e
11/11/202412:00:35 AMbuy$1.59$73,273.220.000546325.110.00002175
0x077...70d2
0x4d...8868
11/10/20246:00:37 PMbuy$1.58$72,716.940.000543124.920.00002179
0x077...70d2
0x99...e10e
11/10/202412:00:27 PMbuy$1.99$72,065.430.000682524.70.00002763
0x077...70d2
0xbc...3fc8