WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$63,388.62
Presyo
24.39 WETH.e
TVL
$6,022.35
MKT CAP
$342.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.04773
Pinagsama WETH.e:
$1.16

BTC.b/WETH.e price stats sa Avalanche

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX PyreSwap ay $63,388.62. Ang presyo ng BTC.b ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.36. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $342,163,585.34. Ang kontrata ng liquidity pool ay 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC na may kabuuang halaga na naka-lock (TVL) na $6,022.36. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC ay $6,022.36.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 24.39, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $63,388.62 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/25/20247:59:16 PMbuy$12.36$63,388.620.00475924.390.000195
0xf98...30b3
0x79...0fba
09/23/202412:00:13 PMsell$8.65$63,534.980.00327224.020.0001362
0x077...70d2
0x06...c6a5
09/23/20249:51:45 AMsell$1.69$63,893.490.000640324.10.00002656
0x451...a859
0x16...e6e3
09/23/20249:36:01 AMbuy$12.86$64,619.390.0048524.360.0001991
0x5CF...5464
0xf5...135d
09/23/20249:35:32 AMsell$12.74$63,718.350.00480424.020.0002
0x5CF...5464
0x64...669f
09/23/20243:53:09 AMsell$10.67$64,711.950.00399424.20.000165
0xceb...CaB4
0x18...a392
09/23/202412:00:24 AMbuy$2.49$63,603.910.000965824.620.00003923
0x077...70d2
0x9f...625d
09/22/202412:00:12 AMsell$23.21$63,978.520.00886724.430.0003629
0x077...70d2
0x0d...4686
09/20/20244:50:00 PMsell$14.31$62,831.430.00563724.730.0002278
0xef3...99B2
0x5d...ba85
09/20/20248:52:20 AMsell$17.79$63,725.90.006982250.0002792
0x4A0...e3D2
0xaf...3230
09/20/20244:19:09 AMsell$13.26$64,437.890.005225.260.0002058
0xE79...2FF6
0x0d...7f66
09/19/20246:25:57 PMsell$12.75$63,768.670.00509725.480.0002
0x5CF...5464
0x73...8116
09/19/20246:24:44 PMsell$7.58$63,768.670.0030525.660.0001188
0x4b9...59Fc
0xdd...9316
09/19/20246:24:40 PMbuy$12.27$63,768.670.00525.980.0001924
0x5CF...5464
0xa4...a1a1
09/16/20247:16:30 AMsell$1.51$58,404.790.000663725.520.000026
0x451...a859
0x0c...52ef
09/16/20241:54:00 AMbuy$27.37$58,254.380.0120425.640.0004698
0x9f6...32c4
0x05...6db7
09/15/20249:08:42 PMbuy$22.61$59,056.280.00964325.170.000383
0x48C...071D
0x20...6636
09/15/20241:54:35 PMbuy$3.19$60,127.40.00132524.940.00005313
0x451...a859
0x53...7ae2
09/15/202412:00:15 PMbuy$6.88$59,616.70.00287224.850.0001155
0x077...70d2
0x2a...b50a
09/15/202411:05:20 AMsell$3.19$58,916.670.00132524.470.00005415
0x451...a859
0x54...4c37