WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$106,275.4
Presyo
6,076.66 WAVAX
TVL
$894.76
MKT CAP
$505.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.004185
Pinagsama WAVAX:
$25.58

BTC.b/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX PyreSwap ay $106,275.4. Ang presyo ng BTC.b ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.17. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $505,346,247.00. Ang kontrata ng liquidity pool ay 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d na may kabuuang halaga na naka-lock (TVL) na $894.76. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d ay $894.76.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,076.66, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $106,275.4 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20255:19:03 AMsell$0.6089$106,275.40.034816,076.660.05573
0xB0b...cd13
0x8c...ff1c
07/02/20254:59:39 AMsell$0.6298$106,207.020.036136,093.570.05593
0xB0b...cd13
0xad...0d97
07/02/20254:50:23 AMsell$0.7829$106,084.340.045116,112.980.05738
0x097...8C7c
0xa0...07d8
07/02/20254:33:53 AMsell$0.5096$106,180.160.029426,130.790.0548
0xC3D...Fb5C
0x39...4b0f
07/01/202510:10:22 PMbuy$0.6171$106,038.080.036296,236.670.05582
0xB0b...cd13
0x69...a0c7
07/01/20258:56:27 PMbuy$0.5488$106,164.70.032136,215.180.05517
0xd05...daC1
0x06...69dc
07/01/20258:56:21 PMbuy$0.5493$105,845.70.032156,196.50.05519
0xd05...daC1
0xb3...f8cd
07/01/20256:23:52 PMbuy$0.8924$106,115.890.051916,173.210.05841
0x624...a8e3
0x4e...428b
07/01/20251:13:41 PMbuy$0.6825$106,987.960.039256,153.240.05638
0xEf5...4FF9
0x17...0086
07/01/20251:13:37 PMbuy$0.8583$106,623.60.049366,132.290.05805
0x2c3...696d
0x8c...5bc1
07/01/20255:31:42 AMbuy$0.4881$107,282.60.027866,124.160.05455
0xf70...3026
0x0c...e747
07/01/20255:18:19 AMbuy$0.509$107,160.880.0296,106.760.05475
0x478...29bb
0xfd...7106
07/01/20255:01:07 AMbuy$0.466$107,384.550.026446,092.260.05434
0x09E...d7Ca
0xf3...5ff9
07/01/20254:27:56 AMbuy$0.5686$107,491.240.032126,073.440.05529
0x1af...cd73
0x3b...a269
07/01/20254:27:47 AMbuy$0.5741$107,316.190.032446,063.550.05535
0xC60...f23a
0xba...841e
07/01/20254:18:34 AMbuy$0.5724$107,410.140.032236,048.360.05533
0x9Fe...9a20
0xac...deda
07/01/20252:55:36 AMbuy$0.6435$107,444.50.036096,025.940.05599
0x463...310f
0x40...3fd9
07/01/20252:37:58 AMbuy$0.7806$107,526.870.043636,010.790.05726
0x2c3...696d
0xe6...a573
06/30/20258:17:48 PMsell$0.6543$107,438.720.035995,910.650.05609
0x2c3...696d
0xec...9cf3
06/30/20257:37:51 PMsell$0.6504$107,509.30.035865,927.550.05605
0x721...8f98
0xba...92d8