Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.004346
- Pinagsama WAVAX:
- $25.11
BTC.b/WAVAX price stats sa Avalanche
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX PyreSwap ay $112,705.78. Ang presyo ng BTC.b ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.56. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $521,968,019.72. Ang kontrata ng liquidity pool ay 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d na may kabuuang halaga na naka-lock (TVL) na $985.46. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d ay $985.46.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $7.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,744.49, na naitala noong 2:27 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $112,705.78 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:11:16 AM | sell | $0.6142 | $112,705.78 | 0.0313 | 5,744.49 | 0.05545 | 0x50...7e35 | |
| 10/28/2025 | 8:30:25 PM | buy | $2.07 | $112,733.7 | 0.1067 | 5,809.29 | 0.00001838 | 0xd6...d3f3 | |
| 10/28/2025 | 8:01:56 PM | buy | $0.868 | $113,923.04 | 0.04406 | 5,782.23 | 0.05762 | 0x64...0b0c | |
| 10/28/2025 | 7:43:25 PM | buy | $0.9634 | $114,289.85 | 0.0486 | 5,765.6 | 0.05843 | 0x3e...9957 | |
| 10/28/2025 | 2:53:24 PM | buy | $3.04 | $114,496.89 | 0.1517 | 5,709.98 | 0.00002658 | 0xe1...4759 | |
| 10/28/2025 | 5:55:05 AM | buy | $1.38 | $113,918.12 | 0.06896 | 5,661.89 | 0.00001218 | 0xca...6b0a | |
| 10/27/2025 | 1:00:27 PM | buy | $0.6612 | $115,805.29 | 0.03226 | 5,650.92 | 0.05571 | 0xf9...efc4 | |
| 10/27/2025 | 11:34:17 AM | buy | $1.15 | $115,087.04 | 0.05623 | 5,623.56 | 0.00001 | 0x85...c598 | |
| 10/27/2025 | 9:19:32 AM | buy | $1.07 | $115,418.92 | 0.05225 | 5,600.28 | 0.05933 | 0x4d...1ed6 | |
| 10/26/2025 | 11:21:44 PM | sell | $1.59 | $114,289.43 | 0.07684 | 5,516.23 | 0.00001393 | 0x8c...1b42 | |
| 10/26/2025 | 5:06:20 PM | buy | $1.19 | $113,387.21 | 0.05888 | 5,607.83 | 0.0000105 | 0x8b...63f5 | |
| 10/26/2025 | 1:25:16 PM | sell | $2.8 | $113,638.63 | 0.1367 | 5,538.01 | 0.00002469 | 0x2c...8eca | |
| 10/26/2025 | 8:06:50 AM | sell | $3.8 | $112,477.67 | 0.1896 | 5,611.78 | 0.00003379 | 0x3f...b40f | |
| 10/25/2025 | 6:47:18 PM | sell | $1.84 | $111,726.46 | 0.09371 | 5,676.2 | 0.00001651 | 0x7c...ee30 | |
| 10/25/2025 | 10:23:32 AM | buy | $0.6526 | $111,369.57 | 0.03389 | 5,783.69 | 0.05586 | 0xbc...e5e0 | |
| 10/25/2025 | 6:50:29 AM | buy | $0.4625 | $111,465.77 | 0.02395 | 5,772.57 | 0.05415 | 0x44...5f4a | |
| 10/25/2025 | 4:34:38 AM | buy | $0.6523 | $111,318.35 | 0.03373 | 5,757.17 | 0.05586 | 0x87...fc0f | |
| 10/25/2025 | 4:00:35 AM | buy | $0.5244 | $111,107.61 | 0.02711 | 5,745.39 | 0.05472 | 0xcd...c438 | |
| 10/24/2025 | 8:35:12 PM | sell | $0.848 | $110,852.63 | 0.04325 | 5,653.73 | 0.05765 | 0xad...c447 | |
| 10/24/2025 | 2:08:30 PM | sell | $0.2235 | $110,650.89 | 0.01144 | 5,666.17 | 0.05202 | 0xd7...2732 |