WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$27.62
Presyo
0.0105 WETH.e
TVL
$4,405.46
MKT CAP
$157.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x86Bd530563685Eb34380D38802f255Af29D15aE7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
80.11
Pinagsama WETH.e:
$0.8379

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Party Swap ay $27.62. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $157,405,709.14. Ang kontrata ng liquidity pool ay 0x86Bd530563685Eb34380D38802f255Af29D15aE7 na may kabuuang halaga na naka-lock (TVL) na $4,405.46. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x86Bd530563685Eb34380D38802f255Af29D15aE7 ay $4,405.46.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.0105, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $27.62 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/18/20241:46:07 AMsell$14.81$27.620.0056360.01050.53630x71...885e
10/16/20247:08:46 AMsell$17.38$27.870.0066420.010650.62350x1f...ca79
10/16/20241:28:28 AMsell$17.99$28.280.0068860.010820.63620x70...96da
10/15/20243:10:40 PMsell$11$27.930.0043180.010960.39380xe5...9310
10/15/20241:51:28 AMsell$12.45$28.820.004790.011080.43220xbc...bddd
10/14/202410:48:23 PMsell$8.42$29.170.0032320.011190.28860xda...5411
10/14/20242:41:53 PMsell$26.17$29.630.010040.011360.8830x32...b87c
10/14/20241:09:45 PMsell$16.35$29.230.0064750.011570.55940x90...a942
10/14/20245:01:04 AMsell$17.29$29.530.0068790.011740.58540x75...b2e8
10/14/20243:36:05 AMbuy$17.46$29.580.006980.011810.59050x4f...c3eb
10/13/20245:01:44 AMbuy$16.04$29.050.0064290.011640.55230x21...fe37
10/13/202412:25:11 AMsell$14.76$28.480.0060.011570.51810xdc...1b46
10/12/20241:57:06 AMbuy$17.99$28.880.0072410.011620.62320x2f...3fcf
10/12/20241:46:50 AMbuy$15.86$28.540.006360.011440.55580x08...3e59
10/12/20241:41:02 AMbuy$19.42$28.360.0077090.011250.68470x95...a3b0
10/11/202411:05:04 PMbuy$18.78$27.520.0075480.011060.68230x54...3186
10/11/202410:18:34 AMbuy$11.26$26.550.0046210.010890.42410x70...d4b7
10/09/20246:55:13 PMbuy$15.47$26.180.0063580.010750.59110xd6...39d6
10/09/20241:36:46 PMsell$16.78$25.770.0069820.010720.65120x20...53c1
10/08/202411:49:18 PMsell$9.9$26.390.0040760.010860.37530x63...da25