Impormasyon tungkol sa SPORE-WAVAX pair
- Pinagsama SPORE:
- 913.09B
- Pinagsama WAVAX:
- $2.49
SPORE/WAVAX price stats sa Avalanche
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SPORE token sa DEX Party Swap ay $0.00000000009867. Ang presyo ng SPORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPORE token ay 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 na may market cap na $9,867,356.29. Ang kontrata ng liquidity pool ay 0x293fCF9131e1491971c5bC234018fA6440238cA0 na may kabuuang halaga na naka-lock (TVL) na $180.20. Ang SPORE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SPORE/WAVAX ngayon?
Ang kasalukuyang liquidity ng SPORE/WAVAX na may kontrata na address 0x293fCF9131e1491971c5bC234018fA6440238cA0 ay $180.20.
Ilang transaksyon ang mayroon sa SPORE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPORE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPORE/WAVAX pool sa nakaraang 24 na oras?
Ang SPORE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPORE sa WAVAX?
Ang exchange rate ng 1 SPORE sa WAVAX ay 0.000000000002733, na naitala noong 10:20 AM UTC.
Magkano ang 1 SPORE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPORE sa USD ay $0.00000000009867 ngayon.
SPORE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/11/2023 | 1:53:43 AM | buy | $6.52 | $0.0109867 | 0.1807 | 0.0112733 | 71.15B | 0xb7...622b | |
12/10/2023 | 5:14:57 PM | buy | $6.45 | $0.0107966 | 0.1907 | 0.0112351 | 88.18B | 0x3c...2ba7 | |
12/09/2023 | 10:44:16 PM | buy | $8.21 | $0.0106333 | 0.2569 | 0.011198 | 147.24B | 0x1e...0a32 | |
12/08/2023 | 4:51:41 AM | buy | $1.97 | $0.0103991 | 0.07293 | 0.0111474 | 49.46B | 0x61...54f4 | |
11/30/2023 | 8:39:27 PM | sell | $1.86 | $0.0103145 | 0.08765 | 0.011148 | 59.2B | 0x0b...e8fe | |
11/28/2023 | 6:27:05 PM | buy | $3.38 | $0.0103229 | 0.1632 | 0.0111556 | 114.59B | 0xa0...57c4 | |
10/25/2023 | 8:58:26 PM | buy | $1.34 | $0.010136 | 0.128 | 0.0111298 | 106.31B | 0x8b...d709 | |
10/24/2023 | 11:20:22 AM | buy | $0.1061 | $0.0101177 | 0.01 | 0.0111109 | 9.02B | 0x99...4216 | |
10/24/2023 | 12:36:12 AM | buy | $0.9405 | $0.0101165 | 0.08864 | 0.0111098 | 85.27B | 0x63...e791 | |
10/02/2023 | 5:57:46 AM | sell | $0.5588 | $0.0119835 | 0.05769 | 0.0111015 | 56.82B | 0x06...0256 | |
06/08/2023 | 12:06:45 AM | sell | $1.29 | $0.0101482 | 0.09209 | 0.0111056 | 82.41B | 0x6b...93ce | |
05/08/2023 | 8:19:06 AM | sell | $1.57 | $0.0101857 | 0.1004 | 0.0111186 | 79.94B | 0x24...dbce | |
03/21/2023 | 9:02:40 AM | buy | $0.3396 | $0.0102197 | 0.02045 | 0.0111323 | 15.45B | 0x98...6207 | |
01/31/2023 | 8:38:52 PM | buy | $1.62 | $0.0102484 | 0.08139 | 0.0111246 | 65.31B | - | 0x7d...55b6 |
01/07/2023 | 9:00:19 AM | sell | $0.283 | $0.0101411 | 0.02404 | 0.0111198 | 20.06B | 0xe2...c7b7 | |
01/06/2023 | 2:08:10 AM | sell | $0.284 | $0.0101447 | 0.02422 | 0.0111234 | 19.63B | 0x5c...c038 | |
11/21/2022 | 5:20:19 AM | buy | $0.991 | $0.0101425 | 0.08323 | 0.0111196 | 69.54B | - | 0x19...2727 |
10/28/2022 | 9:49:19 AM | buy | $1.57 | $0.0101961 | 0.09142 | 0.0111135 | 85.18B | - | 0x54...8972 |
09/12/2022 | 11:27:35 PM | buy | $3.28 | $0.0102584 | 0.1532 | 0.0111206 | 139.56B | - | 0x53...a301 |
08/08/2022 | 4:01:27 PM | buy | $4.06 | $0.0102885 | 0.1401 | 0.0129939 | 154.89B | - | 0x89...5b6e |