WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001485
Presyo
0.000187 WAVAX
TVL
$1,823.77
MKT CAP
$10.7M
5m
0%
1h
-1.12%
4h
6.45%
24h
18.55%
Ibahagi
TXNS
635
Mga Bumili
337
Mga Nagbenta
298
Dami
979
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
614,838.99
Pinagsama WAVAX:
$114.79

QI/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.001485. Ang presyo ng QI ay pataas 18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $979.31. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,696,784.04. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $1,823.78. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $1,823.78.

Ang kabuuang transaksyon ng QI/WAVAX ay 635 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 298 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $979.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000187, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001485 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20262:12:41 PMbuy$0.2709$0.0014850.03410.000187182.34
0x696...C594
0x29...d7db
09/08/20262:12:40 PMsell$4.82$0.0014870.60740.00018723,245.12
0x45F...9893
0xde...6ab1
09/08/20262:11:56 PMsell$0.4975$0.0014950.062630.0001882332.62
0x0a8...342A
0xa5...a561
09/08/20262:11:31 PMsell$1.24$0.0014970.15730.0001886833.83
0x644...C00f
0x6e...c17b
09/08/20262:06:04 PMsell$1.27$0.0014990.16130.0001891852.76
0x00B...5011
0x2d...4de2
09/08/20262:06:02 PMsell$1.28$0.0015030.16170.0001897852.79
0x05C...97C6
0xaf...5e3f
09/08/20262:05:31 PMsell$0.426$0.0015060.053760.00019282.9
0x021...4D53
0x82...9060
09/08/20262:05:16 PMsell$0.8013$0.0015050.10110.0001901532.17
0x74B...5a7d
0x7f...dd93
09/08/20262:05:06 PMsell$0.5908$0.0015090.07460.0001906391.39
0x080...8cF3
0x5f...e0fd
09/08/20262:01:33 PMsell$2.83$0.0015140.35790.00019121,871.48
0x696...0Be4
0xf0...4a2d
09/08/20262:01:35 PMbuy$0.108$0.0015160.013640.000191471.27
0x044...7c1F
0xb1...f349
09/08/20262:01:14 PMsell$0.4196$0.001520.052980.0001919276.02
0xD31...644b
0x2f...6ff6
09/08/20262:01:13 PMsell$0.908$0.001520.11460.000192597.01
0x74B...5a7d
0x93...f0f2
09/08/20262:00:18 PMsell$1.09$0.0015250.13810.0001926717.15
0x080...8cF3
0x06...d6f6
09/08/20262:00:03 PMsell$0.9369$0.0015290.11820.000193612.74
0x044...7c1F
0xbb...9516
09/08/20261:59:21 PMsell$2.77$0.0015350.35080.00019381,809.92
0x696...3649
0x02...84da
09/08/20261:59:16 PMsell$3.24$0.0015450.40980.00019512,100.9
0x696...5CbC
0x11...e42a
09/08/20261:59:07 PMsell$0.7283$0.0015570.091870.0001964467.64
0x569...294f
0x5a...0280
09/08/20261:59:07 PMsell$1.71$0.0015550.21570.00019611,100.16
0xDfA...89f5
0x14...d4f0
09/08/20261:59:00 PMsell$1.21$0.0015620.15290.000197776.3
0x644...C00f
0xd0...6409