WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.0036
Presyo
0.0002725 WAVAX
TVL
$3,570.71
MKT CAP
$25.9M
5m
0.10%
1h
0.82%
4h
1.15%
24h
-7.09%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
496,627.09
Pinagsama WAVAX:
$135.14

QI/WAVAX price stats sa Avalanche

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.0036. Ang presyo ng QI ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $32.16. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $25,923,707.53. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $3,570.72. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $3,570.72.

Ang kabuuang transaksyon ng QI/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $32.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002725, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0036 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/06/202512:08:35 AMbuy$0.8221$0.00360.062230.0002725228.34
0x579...Fe06
0x6a...61ea
12/06/202512:07:21 AMbuy$0.9005$0.0035970.068160.0002722250.35
0xD31...644b
0x08...574c
12/05/202511:25:43 PMbuy$3.6$0.0035710.27380.00027151,008.42
0x443...1465
0x4d...741a
12/05/202511:25:24 PMbuy$1.36$0.003570.10370.0002708383
0x3d0...d20C
0x7d...321d
12/05/202510:48:53 PMbuy$1.39$0.0035980.10450.0002704386.45
0x579...Fe06
0xd0...dadb
12/05/202510:45:39 PMbuy$0.8961$0.0035710.067770.00027250.95
0x579...Fe06
0x67...d2a4
12/05/202510:45:01 PMbuy$0.771$0.0035670.058310.0002698216.11
0x644...C00f
0x54...c13f
12/05/202510:41:50 PMbuy$1.37$0.0035630.10390.0002694385.58
0x7cf...827f
0xd9...624e
12/05/202510:36:01 PMbuy$1.83$0.0035570.13910.000269517.24
0xAeE...d11e
0x4a...d832
12/05/202510:28:28 PMbuy$0.3617$0.0035570.027310.0002686101.68
0x7cf...827f
0xda...db0b
12/05/202510:28:24 PMbuy$2.3$0.0035510.17410.0002682649.22
0x579...Fe06
0xfa...a90c
12/05/202510:09:22 PMbuy$2.85$0.0035520.21530.0002674804.94
0xD31...644b
0xc2...1bd6
12/05/202510:06:39 PMbuy$0.05569$0.0035510.0041910.000267315.68
0x74B...5a7d
0x33...525d
12/05/20258:54:50 PMbuy$0.107$0.0035590.0080280.00026730.06
0xAeE...d11e
0x45...d4ac
12/05/20255:20:01 PMsell$3.13$0.003590.23260.0002664873.2
0x644...C00f
0xf6...d4d0
12/05/202512:50:35 PMbuy$1.51$0.0036880.11020.0002677411.87
0xAeE...d11e
0x24...9617
12/05/202512:49:22 PMbuy$1.37$0.0036860.10.0002675373.73
0x709...8e16
0xf1...ae0c
12/05/202512:44:55 PMbuy$1.34$0.0036630.097860.0002669366.66
0x0A6...bCa1
0x3f...bfdf
12/05/202512:41:15 PMbuy$0.03324$0.0036640.0024210.00026699.07
0x74B...5a7d
0x6f...f9a4
12/05/202512:40:41 PMbuy$0.07876$0.0036640.0057380.000266921.49
0x74B...5a7d
0x62...0e59