WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.009645
Presyo
0.0003826 WAVAX
TVL
$8,007.58
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
72
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
415,880.17
Pinagsama WAVAX:
$158.83

QI/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.009645. Ang presyo ng QI ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $71.63. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $69,316,391.14. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $8,007.59. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $8,007.59.

Ang kabuuang transaksyon ng QI/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $71.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003826, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.009645 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/202511:49:22 AMbuy$0.4493$0.0096450.017820.000382646.58
0xB93...440e
0x79...175e
05/12/202511:19:25 AMbuy$12.98$0.0096460.51330.00038131,346
0x658...5aB6
0x65...50f1
05/12/202510:16:47 AMbuy$10.17$0.0096240.40080.00037911,057.09
0x76E...41D5
0xd7...7418
05/12/20257:19:51 AMsell$17.11$0.0099230.65230.00037821,724.61
0x776...E0e9
0x2b...f5ef
05/12/20251:23:09 AMsell$1.1$0.0095020.044050.0003799115.94
0x777...833D
0x4e...d98c
05/11/202510:55:18 PMsell$0.06984$0.0093540.0028370.000387.46
0x579...4614
0x77...9e42
05/11/202510:54:24 PMsell$6.74$0.009370.27420.0003807720.35
0x822...5a10
0x3b...3f54
05/11/20254:16:14 PMsell$12.92$0.0092620.53340.00038221,395.58
0x647...4501
0x87...6d03
05/11/20254:04:16 PMbuy$5.14$0.009370.21140.0003849549.27
0x644...C00f
0x50...eada
05/11/20253:32:11 PMsell$2.39$0.0094010.097550.0003827254.87
0x74B...5a7d
0xd3...58e2
05/11/20253:07:02 PMsell$2.51$0.0094180.10230.0003836266.71
0xBc6...E2A0
0x30...532d
05/11/20259:35:31 AMsell$15.35$0.0095210.62130.00038531,612.42
0x822...5a10
0xfb...87a8
05/11/20254:31:12 AMbuy$13.18$0.0098130.520.00038711,343.3
0xc12...888c
0x4d...286e
05/11/20254:31:09 AMbuy$8.2$0.0097620.32350.0003851840.08
0x1aD...FF86
0x8d...e3ef
05/11/202512:42:03 AMbuy$10.81$0.0097180.42640.00038331,112.62
0x43C...E6B4
0xa1...68eb
05/10/202510:58:32 PMsell$5.93$0.0097450.23230.0003813609.41
0x644...C00f
0x96...0944
05/10/202510:31:00 PMsell$0.8126$0.0097320.031860.000381583.5
0x74B...5a7d
0x97...8c53
05/10/20259:56:45 PMsell$2.29$0.0097090.090260.0003818236.37
0x74B...5a7d
0x9d...d68d
05/10/20258:10:55 PMsell$2.15$0.0093380.088280.0003823230.94
0x74B...5a7d
0x5a...d334
05/10/20257:47:24 PMsell$1.7$0.0093970.069320.000383180.96
0x7cf...827f
0x1a...7925