WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004156
Presyo
0.0002698 WAVAX
TVL
$4,141.16
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-1.42%
24h
-0.64%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
498,654.72
Pinagsama WAVAX:
$134.41

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.004156. Ang presyo ng QI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $54.67. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $29,926,436.32. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $4,141.17. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $4,141.17.

Ang kabuuang transaksyon ng QI/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $54.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002698, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004156 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20256:40:49 PMbuy$2.09$0.0041560.1360.0002698504.18
0x594...BA78
0x72...5460
11/14/20256:32:29 PMbuy$1.87$0.0041620.12110.0002693449.84
0x43C...E6B4
0xd5...6e33
11/14/20255:03:47 PMbuy$1.92$0.0042160.12280.0002688456.97
0x392...fB74
0xd2...cd30
11/14/20251:08:46 PMbuy$3.9$0.0041150.25450.000268949.49
0x669...60Ce
0xef...2f42
11/14/202512:08:50 PMbuy$4.15$0.0040880.27130.0002671,016.35
0x7eA...6057
0x81...e5be
11/14/202511:59:31 AMbuy$2.01$0.004110.13030.0002662489.75
0x1E3...4bb7
0xbf...adf8
11/14/202511:35:48 AMbuy$4.19$0.0041140.27050.00026541,019.4
0x993...0866
0xb5...b40c
11/14/202511:21:49 AMbuy$1.61$0.0040910.10450.0002646394.96
0x3d0...d20C
0x78...2f33
11/14/202510:13:44 AMbuy$4.21$0.0041230.26980.00026391,022.27
0xDf4...A5ad
0xfe...6a2d
11/14/202510:09:07 AMbuy$1.88$0.0041110.12030.0002631457.48
0x3d0...d20C
0x1d...3320
11/14/20259:15:52 AMbuy$5$0.0041490.31610.00026221,205.35
0x644...C00f
0x69...628c
11/14/20259:13:25 AMbuy$2.06$0.0041350.13020.0002614498.18
0xfd0...91c9
0x51...599a
11/14/20257:06:40 AMsell$4.29$0.0041870.26730.00026061,025.59
0x1aD...FF86
0x53...f6b5
11/14/20257:06:02 AMsell$4.3$0.0042040.26780.00026161,023.53
0x7eA...6057
0x92...9b3f
11/14/20255:09:31 AMbuy$0.4157$0.0041620.026310.000263499.86
0x74B...5a7d
0xab...d58d
11/14/20252:46:23 AMbuy$0.5143$0.0042280.0320.0002631121.63
0xF21...9C02
0x8b...1f04
11/13/202510:23:57 PMbuy$4.29$0.0041930.2690.00026251,025.02
0x443...1465
0x1f...0bd5
11/13/20259:37:29 PMbuy$2.35$0.004160.14790.0002616565.19
0xA0A...3545
0x4d...2cbf
11/13/20258:35:49 PMbuy$3.41$0.0041580.21450.0002609822
0xA0A...3545
0xa7...f9e1
11/13/20258:03:12 PMbuy$0.1333$0.0041830.0083110.000260731.86
0x74B...5a7d
0xf9...23ce