WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01393
Presyo
0.0004834 WAVAX
TVL
$10,229.53
MKT CAP
$100.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
366,289.19
Pinagsama WAVAX:
$177.4

QI/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.01393. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $100,538,914.26. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $10,229.53. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $10,229.53.

Ang kabuuang transaksyon ng QI/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004834, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01393 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/15/20242:56:23 AMbuy$24.93$0.013930.86480.00048341,789.05
0x74B...5a7d
0x87...050d
10/14/20247:01:40 PMbuy$38.51$0.013911.320.00047692,767.4
0x9A6...D231
0xb4...cce0
10/14/202410:47:40 AMbuy$25.2$0.013860.85720.00047151,817.92
0x74B...5a7d
0xa9...bad5
10/12/20246:13:19 PMsell$29.23$0.0137110.00046912,131.92
0x74B...5a7d
0x4a...aac2
10/12/202412:13:22 PMsell$27.02$0.013560.94520.00047431,992.63
0x74B...5a7d
0xb9...b254
10/12/20248:04:10 AMbuy$39.55$0.013431.40.00047552,944.03
0x727...38Bf
0x2d...634a
10/12/20242:01:22 AMsell$26.35$0.01360.91410.00047181,937.3
0x74B...5a7d
0xab...631d
10/12/20241:44:51 AMsell$32.67$0.013621.140.00047742,398.17
0x74B...5a7d
0x47...ce7c
10/12/20241:34:21 AMsell$34.88$0.013521.240.00048442,580.02
0x59c...52cd
0x49...713d
10/11/20247:57:19 PMsell$24.19$0.013340.88770.00048981,812.53
0x74B...5a7d
0x90...9100
10/09/20247:26:54 PMsell$28.29$0.01291.080.00049572,192
0x443...1465
0xe7...1385
10/09/20248:40:32 AMsell$25.05$0.013220.94880.00050081,894.42
0x74B...5a7d
0x66...1a2d
10/09/20245:36:10 AMsell$27.84$0.013351.050.00050692,084.26
0x9Bd...51B5
0xe6...4290
10/09/20245:34:54 AMsell$29.64$0.013521.120.0005132,192.58
0x319...e5F8
0xa4...dfe4
10/09/20245:33:29 AMsell$23.22$0.013660.88130.00051871,699.14
0xe10...3ae2
0xd4...07cb
10/08/20244:42:28 PMbuy$23.23$0.013840.87490.00052131,678.27
0x74B...5a7d
0x10...627f
10/08/202412:27:35 PMbuy$29.45$0.013651.110.00051522,156.61
0x993...0866
0xf1...eae7
10/07/20244:45:25 PMsell$7.41$0.013960.27080.0005103530.79
0x74B...5a7d
0xa4...6e0d
10/06/20244:39:07 AMbuy$28.57$0.013141.110.0005112,173.78
0x74B...5a7d
0x05...0a6d
10/04/20246:01:57 PMsell$22.73$0.013280.8680.00050721,711.15
0x74B...5a7d
0x6b...886c