WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007839
Presyo
0.0002585 WAVAX
TVL
$7,947.21
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
165
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
507,206.65
Pinagsama WAVAX:
$131.04

QI/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.007839. Ang presyo ng QI ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $164.70. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $56,406,972.14. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $7,947.22. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $7,947.22.

Ang kabuuang transaksyon ng QI/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $164.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002585, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007839 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20251:29:26 PMbuy$5.35$0.0078390.17660.0002585683.18
0x39A...5b0E
0x87...3eb1
09/13/202510:24:05 AMbuy$17.96$0.0077960.59210.0002572,303.82
0x7eA...6057
0x1e...4b88
09/13/202510:11:11 AMbuy$7.25$0.0077660.23850.0002553934.22
0xb4D...648c
0x58...cd4e
09/13/202510:05:29 AMbuy$8.18$0.0077530.26870.00025461,055.45
0x74B...5a7d
0x0b...dfd1
09/13/20257:52:22 AMbuy$8.11$0.0078150.26320.00025331,039
0x45F...9893
0x32...b88d
09/13/20255:46:23 AMbuy$8.16$0.0078460.26270.00025231,041.11
0x45F...9893
0x56...c080
09/13/20255:29:44 AMsell$0.8005$0.0077740.02580.0002506102.96
0x74B...5a7d
0x8e...9e4a
09/13/20254:54:29 AMsell$10.63$0.0077250.34640.00025151,376.95
0xAeE...d11e
0x8d...e3ef
09/13/20254:47:31 AMsell$6.82$0.0077480.22220.0002524880.38
0x74B...5a7d
0x67...3d85
09/13/20254:25:18 AMsell$9.4$0.0077320.30850.00025371,215.88
0x515...748d
0x05...d0ab
09/13/20253:31:54 AMsell$13.54$0.0076460.4520.00025521,771.3
0x11f...4B48
0x15...88db
09/13/20253:08:10 AMsell$10.83$0.0076330.36420.00025651,419.58
0x74B...5a7d
0xd5...7955
09/13/20252:50:53 AMsell$17.47$0.0076350.5920.00025872,288.48
0x9d6...83b1
0xfd...f1e2
09/12/20257:04:46 PMbuy$7.62$0.0074410.26680.00026031,024.85
0x45F...9893
0x5e...5836
09/12/20257:01:14 PMbuy$3.3$0.007420.11570.0002596445.93
0xc0c...Dd9F
0xbe...9156
09/12/20253:45:08 PMsell$11.87$0.0073950.41580.00025891,606.18
0x74B...5a7d
0xf3...c7a6
09/12/20253:17:25 PMsell$5.11$0.0074840.1780.0002603683.79
0xfd0...91c9
0xcf...fbe1
09/12/20253:02:07 PMsell$4.57$0.0074840.15940.000261610.96
0xfd0...91c9
0x27...344a
09/12/20252:41:16 PMsell$7.63$0.007490.26680.00026181,018.85
0x7eA...6057
0x79...611f
09/12/202512:50:27 PMsell$3$0.0074520.10580.0002626403.02
0x602...f67a
0x05...c3ab