WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.006182
Presyo
0.000318 WAVAX
TVL
$5,644.19
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
128
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
455,963.32
Pinagsama WAVAX:
$145.16

QI/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.006182. Ang presyo ng QI ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $127.79. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $44,563,052.83. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $5,644.20. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $5,644.20.

Ang kabuuang transaksyon ng QI/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $127.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000318, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006182 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20255:44:42 AMsell$5.71$0.0062010.29380.0003189921.23
0x993...0866
0xe0...5442
07/10/20255:44:44 AMsell$2.75$0.0061820.14150.000318445.13
0xf09...3CE2
0x72...35b2
07/10/20255:44:32 AMsell$0.329$0.0062140.016920.000319652.94
0xA0A...3545
0x09...6113
07/10/20255:44:32 AMsell$1.27$0.0062180.065820.0003198205.8
0xAeE...d11e
0x04...6fb6
07/10/20255:44:32 AMsell$1.34$0.0062240.069040.0003201215.66
0xAeE...d11e
0xc7...2761
07/10/20255:44:31 AMbuy$35.57$0.0061731.830.00031755,763.18
0x777...833D
0x06...6c29
07/10/20255:24:28 AMbuy$2.27$0.0060910.1170.0003133373.56
0x669...60Ce
0x1e...36d6
07/10/20251:59:53 AMbuy$5.66$0.0060710.29170.0003124933.67
0x1aD...FF86
0x21...06c8
07/10/20251:01:36 AMbuy$0.09507$0.0060570.0048980.00031215.69
0x74B...5a7d
0x7e...ad97
07/10/202512:41:46 AMbuy$0.5859$0.0060750.030060.000311796.45
0xc12...888c
0x44...51fc
07/10/202512:41:41 AMsell$10.79$0.0060730.5540.00031151,778.15
0x4f4...778C
0xd1...6f5a
07/10/202512:04:11 AMsell$8.02$0.0061130.4120.00031361,313.55
0xB64...030C
0x8e...9f93
07/09/202510:31:23 PMsell$2.31$0.0061390.11890.0003148377.73
0x2d1...2bFF
0x7c...e30f
07/09/202510:31:23 PMbuy$0.08971$0.0061590.00460.000315814.56
0xAeE...d11e
0x93...c5c0
07/09/202510:19:41 PMsell$0.3215$0.0061410.016480.000314852.35
0x74B...5a7d
0x23...803e
07/09/20259:14:12 PMsell$7.22$0.0061160.37330.00031591,181.4
0x644...C00f
0x21...f868
07/09/20258:53:47 PMsell$6.67$0.0060910.34760.00031721,095.86
0x74B...5a7d
0x4c...5dad
07/09/20258:18:20 PMsell$6.13$0.0060680.32250.0003191,010.96
0xD31...644b
0xa7...0f21
07/09/20258:00:21 PMsell$5.05$0.0060920.26560.0003203829.3
0x3d0...d20C
0x4a...ff1f
07/09/20255:34:16 PMsell$8.14$0.0059670.43930.00032181,365.01
0xc0c...Dd9F
0xd6...1b89