WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001385
Presyo
0.0002079 WAVAX
TVL
$1,595.08
MKT CAP
$10M
5m
0%
1h
0%
4h
0.45%
24h
-0.40%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
9
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
576,913.59
Pinagsama WAVAX:
$119.71

QI/WAVAX price stats sa Avalanche

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.001385. Ang presyo ng QI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.36. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,973,270.54. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $1,595.08. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $1,595.08.

Ang kabuuang transaksyon ng QI/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $9.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002079, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001385 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/13/20267:36:04 AMbuy$0.01198$0.0013850.0017990.00020798.65
0x000...4b1f
0x00...9d66
06/13/20267:29:12 AMsell$0.3933$0.001380.0590.0002071284.79
0x000...4b1f
0x69...3618
06/13/20267:26:45 AMsell$0.9329$0.0013810.14010.0002075675.44
0xBf5...9F26
0x28...5d32
06/13/20267:20:07 AMsell$0.1748$0.0013790.026340.0002078126.75
0x000...4b1f
0x76...7d9f
06/13/20267:12:34 AMsell$0.2363$0.0013790.035640.0002079171.41
0x000...4b1f
0x0d...ca42
06/12/20268:01:36 PMbuy$0.03018$0.0013740.0045850.000208821.95
0x098...3a17
0x41...e4b0
06/12/20264:14:45 PMbuy$0.3786$0.0013750.057460.0002087275.34
0x098...3a17
0xbc...669d
06/12/20263:19:17 PMsell$0.03806$0.0013880.0056960.000207727.41
0x000...4b1f
0x65...136a
06/12/20263:02:38 PMsell$0.02036$0.0013850.0030550.000207714.7
0x044...7c1F
0x4b...3bf4
06/12/202611:12:59 AMsell$0.7014$0.0013820.10550.0002079507.41
0x000...4b1f
0x31...abb1
06/12/20269:51:31 AMsell$0.1195$0.0013830.017960.000207986.35
0x74B...5a7d
0xd0...b111
06/12/20269:51:29 AMsell$0.09777$0.0013840.014690.000208170.6
0x74B...5a7d
0x5f...b4a5
06/12/20269:51:30 AMsell$0.1521$0.0013850.022850.0002082109.76
0xBf5...9F26
0x07...2c40
06/12/20269:33:59 AMsell$0.4402$0.0013860.066210.0002084317.63
0x0a8...342A
0x32...a150
06/12/20269:29:28 AMsell$0.3163$0.0013850.047630.0002086228.28
0x000...4b1f
0xb8...76b4
06/12/20269:21:38 AMsell$0.2237$0.0013840.033750.0002088161.66
0x000...4b1f
0x04...5276
06/12/20269:21:33 AMsell$0.4546$0.0013850.068590.0002089328.21
0xBf5...9F26
0xd7...43f1
06/12/20268:21:15 AMsell$0.4048$0.0013830.061230.0002092292.67
0x06B...a93D
0x42...77c4
06/12/20268:18:02 AMsell$0.2681$0.001380.040670.0002093194.24
0x021...4D53
0x95...29c3
06/12/20268:13:15 AMsell$0.4831$0.001380.07340.0002096350.04
0xc0c...Dd9F
0xa6...73ea