WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.006092
Presyo
0.0002736 WAVAX
TVL
$6,027.85
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
8.62%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
100
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
494,727.24
Pinagsama WAVAX:
$135.36

QI/WAVAX price stats sa Avalanche

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.006092. Ang presyo ng QI ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $100.15. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $43,862,488.36. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $6,027.86. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $6,027.86.

Ang kabuuang transaksyon ng QI/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $100.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002736, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006092 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/13/202512:09:50 PMbuy$6.11$0.0060920.27450.00027361,003.59
0x45F...9893
0xe2...5d74
10/13/202511:09:18 AMbuy$9.87$0.0061080.44050.00027241,617.13
0x74B...5a7d
0x7a...9aba
10/13/20255:25:52 AMsell$0.8462$0.0060380.037870.0002702140.14
0x2d1...2bFF
0x50...8983
10/13/20252:59:22 AMbuy$3.58$0.0060330.16120.000271594.94
0x43C...E6B4
0xd2...59bb
10/13/20252:37:04 AMbuy$3.93$0.0059990.17730.0002704655.94
0x43C...E6B4
0x86...2194
10/13/20252:19:57 AMbuy$4.7$0.005990.21160.0002696784.89
0x43C...1373
0xdc...aa85
10/12/202511:04:32 PMbuy$14.11$0.0060310.6270.00026792,340.12
0x644...C00f
0xc3...816f
10/12/20256:50:31 PMbuy$10.58$0.0059780.47050.00026571,770.54
0x9D8...65C7
0x5a...4e52
10/12/20256:47:40 PMbuy$9.18$0.0059390.40820.0002641,546.34
0x836...5323
0xad...cf84
10/12/20253:13:10 PMsell$21.91$0.005880.98410.00026413,726.49
0x565...112c
0x24...bd0d
10/12/20252:03:23 PMbuy$5.67$0.0055790.2710.00026651,016.67
0x9d6...83b1
0xa2...4ab1
10/12/20251:47:38 PMbuy$5.48$0.0055780.26110.0002655983.31
0xEdf...cf36
0x64...4249
10/12/202512:52:05 PMsell$4.13$0.0056080.19470.0002643736.82
0x29C...0026
0xa5...c26e
10/12/202511:12:32 AMbuy$4.63$0.0056060.21950.0002653827.37
0xfd0...91c9
0x28...fbd2
10/12/202511:04:50 AMbuy$4.48$0.0055550.21360.0002644807.75
0x3Cb...bC06
0x63...d185
10/12/202511:03:07 AMbuy$4.29$0.0055380.20440.0002636775.6
0x3Cb...bC06
0x6a...1849
10/12/202510:41:51 AMbuy$5.65$0.0055250.2690.00026271,024.12
0x443...1465
0x2e...7d92
10/12/202510:19:46 AMbuy$4.11$0.0055140.19520.0002618745.8
0x565...112c
0x60...8c7d
10/12/20259:55:23 AMbuy$3.91$0.0055130.18560.000261710.97
0x7cf...827f
0xbb...3140
10/12/20259:51:44 AMbuy$3.5$0.0054980.1660.0002603637.65
0x515...748d
0xe4...e71c