WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001832
Presyo
0.0002067 WAVAX
TVL
$2,100.52
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.60%
24h
-0.84%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
572,112.05
Pinagsama WAVAX:
$118.44

QI/WAVAX price stats sa Avalanche

Noong Marso 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Party Swap ay $0.001832. Ang presyo ng QI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $21.40. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,197,330.60. Ang kontrata ng liquidity pool ay 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 na may kabuuang halaga na naka-lock (TVL) na $2,100.52. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 ay $2,100.52.

Ang kabuuang transaksyon ng QI/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $21.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002067, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001832 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/08/20267:04:00 AMsell$0.4998$0.0018320.056360.0002067272.68
0x000...4b1f
0x80...aa2a
03/08/20266:51:28 AMbuy$0.1881$0.0018380.021240.0002076102.31
0x000...4b1f
0x41...0fac
03/08/20266:51:25 AMsell$0.8122$0.0018320.091710.0002068443.27
0xAeE...d11e
0xa9...be2f
03/08/20266:51:23 AMsell$0.6046$0.0018340.068270.0002071329.56
0x9C8...9b60
0x4e...6349
03/08/20266:51:23 AMbuy$0.04213$0.0018410.0047570.000207822.88
0xAeE...d11e
0x89...df2d
03/08/20266:51:21 AMsell$0.5068$0.0018340.057230.0002071276.27
0x74B...5a7d
0x91...ffe3
03/08/20266:51:14 AMsell$0.4951$0.0018380.055910.0002075269.35
0x02B...AE74
0xf1...f55c
03/08/20266:50:37 AMsell$0.2078$0.0018390.023470.0002077113.01
0x000...4b1f
0x06...cce2
03/08/20266:40:48 AMsell$0.4973$0.001840.056170.0002078270.23
0xD31...644b
0x27...1db3
03/08/20266:36:46 AMsell$3.31$0.0018440.3750.00020851,798.35
0xAeE...d11e
0x29...3b73
03/08/20266:36:49 AMbuy$0.1262$0.0018450.014270.000208768.39
0x000...4b1f
0xc1...fd5c
03/08/20261:08:44 AMsell$0.01624$0.001860.0018250.0002098.73
0x74B...5a7d
0x5a...c5fc
03/07/20269:59:18 PMsell$0.004891$0.0018690.00054730.00020922.61
0xD31...644b
0x41...8748
03/07/20267:47:55 PMbuy$0.1103$0.0018750.012360.000210258.81
0x74B...5a7d
0x82...b2bc
03/07/20264:11:02 PMbuy$0.277$0.0018840.030870.0002099147.04
0x000...4b1f
0x01...f2d2
03/07/20263:53:03 PMbuy$0.4235$0.0018790.047280.0002098225.33
0x000...4b1f
0x20...a7de
03/07/20263:42:54 PMbuy$0.5847$0.001880.065190.0002096310.99
0x000...4b1f
0x3c...c3cb
03/07/20263:39:45 PMbuy$0.6904$0.0018770.076980.0002093367.65
0x000...4b1f
0x01...a673
03/07/20262:28:03 PMbuy$0.5069$0.0018740.056560.0002091270.43
0x05B...695c
0x8f...9ae5
03/07/20262:23:07 PMbuy$0.4918$0.001870.054930.0002089262.92
0x000...4b1f
0x25...6193