WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.071883
Presyo
0.096811 WAVAX
TVL
$140.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc61F75A229CABAF364FCF80fc71B93f8CB65d2f0
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
3.75B
Pinagsama WAVAX:
$2.53

HUSKY/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX Party Swap ay $0.00000001883. Ang presyo ng HUSKY ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.28. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,868,513.51. Ang kontrata ng liquidity pool ay 0xc61F75A229CABAF364FCF80fc71B93f8CB65d2f0 na may kabuuang halaga na naka-lock (TVL) na $140.09. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xc61F75A229CABAF364FCF80fc71B93f8CB65d2f0 ay $140.09.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000006811, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000001883 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20243:07:27 AMsell$0.7617$0.0718830.027550.09681140.45M
0x0BD...d0D7
0x4a...cf52
10/17/20247:41:09 PMbuy$1.51$0.071830.055980.09676982.7M
0x957...1448
0x9c...6ed8
10/16/20245:16:18 PMbuy$1.47$0.071790.053480.09647982.55M
0x8A1...F05E
0x60...8118
10/16/20245:16:16 PMsell$6.43$0.0719110.23290.096917336.67M
0x45F...9893
0x6b...67c5
10/14/20241:44:54 PMsell$4.57$0.0722180.15650.09759195.2M
0x41C...42D8
0xa2...b499
10/13/20245:22:22 PMbuy$4.31$0.0724450.150.098501185.89M
0x59c...52cd
0x6e...fb3d
10/13/202411:09:05 AMsell$7.41$0.0722120.25560.097628306.6M
0x1aD...FF86
0x30...9a0f
10/12/202410:40:21 PMsell$6.62$0.0726260.23090.099148234.5M
0xd27...5444
0xd5...d621
10/12/20249:46:08 PMbuy$5.05$0.0730550.17610.081064174.89M
0x5cD...e905
0xcc...5872
10/12/20248:50:06 PMbuy$4.66$0.0727260.16240.099494180.49M
0xa83...362F
0xd8...c917
10/12/20247:19:15 PMbuy$4.62$0.0724540.160.098495199.29M
0x305...5795
0xa7...a5e3
10/12/202411:15:48 AMbuy$3.98$0.072150.140.097565194.87M
0xF4b...0393
0x5c...824b
10/12/202410:36:39 AMbuy$1.41$0.0718930.050.09667574.9M
0x59c...52cd
0xb9...eb1e
10/12/202410:34:48 AMsell$6.69$0.0718520.23610.096531330.88M
0x7eA...6057
0xa8...eab7
10/12/202410:16:19 AMsell$7.34$0.0722210.25880.097831302.47M
0x7eA...6057
0xcc...56f7
10/11/20244:24:26 PMbuy$4.33$0.0725140.16180.099391181.87M
0x305...5795
0x73...6e31
10/10/20241:20:01 PMsell$4.03$0.0721820.15530.0984175.62M
0xe10...3ae2
0x50...ab96
10/09/20241:46:46 PMsell$3.55$0.0725270.13720.099764140.6M
0x8e7...8715
0xec...1736
10/09/20249:25:31 AMsell$3.87$0.0728240.14670.081069137.18M
0x679...2522
0x82...2e06
10/08/20248:55:35 PMbuy$4.33$0.0728320.16330.081068152.94M
0xa83...362F
0x50...2681