WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.06092
Presyo
0.003169 WAVAX
TVL
$1,071.71
MKT CAP
$874.8K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x77eb05E7F557fe8003047Fb3Be690DC429C511bA
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
8,776.76
Pinagsama WAVAX:
$27.87

GB/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GB token sa DEX Party Swap ay $0.06092. Ang presyo ng GB ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.76. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $874,779.13. Ang kontrata ng liquidity pool ay 0x77eb05E7F557fe8003047Fb3Be690DC429C511bA na may kabuuang halaga na naka-lock (TVL) na $1,071.72. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0x77eb05E7F557fe8003047Fb3Be690DC429C511bA ay $1,071.72.

Ang kabuuang transaksyon ng GB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.003169, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.06092 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20259:03:33 PMsell$0.7139$0.060920.037130.00316911.71
0x1f9...F082
0x7e...f889
07/09/202512:37:37 PMsell$1.04$0.059330.056240.00318117.67
0x658...5aB6
0x32...4701
07/08/20251:44:47 PMsell$0.0008877$0.057820.000048930.0031870.01535
0x20F...804A
0x65...268f
07/07/20257:05:37 PMsell$0.0007153$0.057320.000039770.0031870.01248
0x20F...804A
0xd7...8e5a
07/07/20253:25:18 PMsell$0.0008245$0.0570.000045740.0031620.01446
0x20F...804A
0x8b...ef58
07/07/20252:57:30 PMsell$2.2$0.057870.12250.00321638.11
0xAeE...d11e
0x5b...6c0d
07/07/20252:57:30 PMsell$0.9827$0.057520.05460.00319617.08
0xAeE...d11e
0x55...53c1
07/07/20251:43:24 PMsell$0.00503$0.058410.00027730.003220.08611
0x20F...804A
0x77...e09c
07/06/20252:38:43 PMsell$0.001336$0.058680.00007350.0032280.02276
0x20F...804A
0x8c...178b
07/05/202511:38:11 PMsell$0.0008892$0.056560.000049580.0031540.01571
0x20F...804A
0xbf...a2eb
07/05/202511:05:21 PMsell$0.0005316$0.057840.000029660.0032280.009191
0x20F...804A
0x4b...2a37
07/04/20254:17:09 PMsell$0.002294$0.056870.00013020.0032280.04033
0x20F...804A
0x57...6de9
07/04/20253:49:40 PMbuy$1.58$0.057440.089270.00323427.6
0xAeE...d11e
0x79...9358
07/04/20258:13:31 AMbuy$0.902$0.058190.049880.00321815.5
0x8a8...adD2
0xe1...3674
07/04/20257:34:28 AMbuy$0.9848$0.058350.05410.00320616.87
0x776...E0e9
0x44...1be4
07/04/20257:27:29 AMsell$0.001242$0.058210.000067940.0031840.02133
0x20F...804A
0xb6...4c1a
07/03/20258:05:58 PMbuy$1.86$0.059140.10060.00318831.57
0x644...C00f
0x59...cee9
07/03/20258:05:57 PMsell$0.0006775$0.059230.000036520.0031930.01205
0x20F...804A
0x9a...8fc3
07/03/20257:11:51 PMbuy$1.69$0.058660.091480.00316628.89
0x097...0D38
0xd9...1e0f
07/03/20256:48:22 PMsell$0.001113$0.058170.000060110.003140.01914
0x20F...804A
0x15...88de