WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.04687
Presyo
0.001564 WAVAX
TVL
$1,187.36
MKT CAP
$673.6K
5m
0%
1h
0%
4h
-0.27%
24h
20.54%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
66
Telegram price alerts
Pares:
0x77eb05E7F557fe8003047Fb3Be690DC429C511bA
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
12,628.22
Pinagsama WAVAX:
$19.82

GB/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GB token sa DEX Party Swap ay $0.04687. Ang presyo ng GB ay pataas 20.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $65.95. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $673,586.31. Ang kontrata ng liquidity pool ay 0x77eb05E7F557fe8003047Fb3Be690DC429C511bA na may kabuuang halaga na naka-lock (TVL) na $1,187.36. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0x77eb05E7F557fe8003047Fb3Be690DC429C511bA ay $1,187.36.

Ang kabuuang transaksyon ng GB/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $65.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.001564, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.04687 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20252:57:15 PMsell$0.007087$0.046870.00023660.0015640.1512
0x20F...804A
0x39...fe56
09/13/20252:49:56 PMbuy$1.38$0.046990.046360.00156929.55
0xbe3...Ce87
0x29...56c3
09/13/20258:36:37 AMsell$0.001644$0.048270.000053050.0015570.03406
0x20F...804A
0xbd...6941
09/13/20257:51:04 AMbuy$5.27$0.047860.17090.001551110.16
0x644...C00f
0xc0...f35a
09/13/20257:49:25 AMbuy$2.5$0.047250.08110.00153252.93
0x644...C00f
0xf5...e83a
09/13/20257:43:30 AMsell$0.09219$0.046880.0029880.0015191.96
0xD31...644b
0xa7...5ab3
09/13/20257:43:30 AMsell$0.003103$0.046840.00010060.0015180.06624
0x20F...804A
0xde...9b57
09/13/20255:45:41 AMsell$0.004313$0.047220.00013870.0015180.09133
0x20F...804A
0x95...449c
09/13/20254:27:13 AMbuy$11.02$0.045870.36010.001498240.42
0xAeE...d11e
0xfe...c858
09/13/20254:26:45 AMbuy$11.8$0.044120.38530.001441267.43
0x515...748d
0xff...01b3
09/13/20253:25:27 AMsell$5.83$0.042260.1960.00142138.05
0xAeE...d11e
0xc5...9d89
09/13/20252:40:41 AMsell$1.2$0.041680.041630.00143928.93
0xAeE...d11e
0xa4...7a50
09/13/20252:40:37 AMbuy$10.11$0.041170.34910.001421245.64
0x142...C2BF
0x9e...4fa8
09/13/20252:35:06 AMsell$0.002795$0.040210.00009650.0013880.0695
0x20F...804A
0x58...e668
09/13/20251:25:49 AMbuy$2.46$0.040220.084940.00138961.15
0x644...C00f
0xd9...fd8e
09/13/20251:16:32 AMbuy$5.02$0.039750.1730.001369126.32
0xAeE...d11e
0x0d...5d24
09/13/20251:11:27 AMbuy$3.93$0.039090.13550.001347100.6
0xAeE...d11e
0x08...bc84
09/13/20251:08:05 AMsell$0.003299$0.038240.00011360.0013170.08626
0x20F...804A
0x97...4c3c
09/12/202510:55:18 PMsell$0.001571$0.03820.000054740.001330.04113
0x20F...804A
0xab...2060
09/12/202510:11:59 PMsell$0.002523$0.038150.0000880.001330.06613
0x20F...804A
0xae...4cbd