WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WAVAX pair

Presyo USD
$0.002027
Presyo
0.0001097 WAVAX
TVL
$3,217.06
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ZEE:
802,908.68
Pinagsama WAVAX:
$87.09

ZEE/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Pangolin ay $0.002027. Ang presyo ng ZEE ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $105.13. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $2,483.07. Ang kontrata ng liquidity pool ay 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC na may kabuuang halaga na naka-lock (TVL) na $3,217.07. Ang ZEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WAVAX na may kontrata na address 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC ay $3,217.07.

Ang kabuuang transaksyon ng ZEE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEE/WAVAX pool ay may trading volume na $105.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WAVAX ay 0.0001097, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.002027 ngayon.

ZEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/202511:47:44 AMsell$24.03$0.0020271.30.000109711,857.980xed...8f0b
07/09/20257:57:31 AMsell$50.85$0.0021162.760.000114924,027.970xcd...68b3
07/09/20257:09:37 AMbuy$19.06$0.0021741.030.00011788,7680x8a...bbdf
07/09/20257:09:32 AMbuy$11.16$0.0021350.60510.00011575,2290x2a...8181
07/04/20254:50:31 AMsell$73.44$0.0022393.910.000119232,800.960xf6...9cef
07/03/20259:21:29 AMbuy$32.94$0.0023361.730.000122914,099.50x74...846f
07/03/20257:56:57 AMsell$56.75$0.0023672.960.000123823,976.970x6a...274f
07/03/20257:56:54 AMsell$3.05$0.0022990.160.00012021,249.990x97...b29d
07/02/20253:52:39 PMbuy$11.27$0.0023020.62780.00012814,8980xe0...3b00
07/02/20253:52:34 PMbuy$18.2$0.0022621.010.00012598,0460x75...4e5b
07/02/20253:52:04 PMbuy$29.58$0.0021981.640.000122413,4540xf0...070e
07/02/20253:50:52 PMbuy$11.08$0.0021430.61770.00011945,1720x4e...a71a
07/02/20253:50:49 PMbuy$11.09$0.0021140.61810.00011785,2460x98...00b4
07/02/20253:50:17 PMbuy$18.01$0.00207710.00011578,674.010xa6...afa0
07/02/20252:11:17 PMsell$51.8$0.0020742.930.000117524,975.970xfb...7378
07/02/20252:04:26 PMsell$52.01$0.0022112.940.000125223,524.970x04...5b19
07/02/20251:57:51 PMsell$52.16$0.0023522.950.000133222,170.970xbd...e0e3
07/02/202512:12:54 PMsell$66.83$0.0025093.80.000142726,631.970x4d...53dc
07/02/20256:20:36 AMsell$79.53$0.0027184.530.000154929,260.970xa5...7575
07/02/20253:21:21 AMbuy$19.57$0.0027751.130.0001617,053.270xd3...abea