WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WAVAX pair

Presyo USD
$0.008579
Presyo
0.0003181 WAVAX
TVL
$7,943.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ZEE:
468,980.25
Pinagsama WAVAX:
$147.3

ZEE/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Pangolin ay $0.008579. Ang presyo ng ZEE ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.31. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $9,383.19. Ang kontrata ng liquidity pool ay 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC na may kabuuang halaga na naka-lock (TVL) na $7,943.70. Ang ZEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WAVAX na may kontrata na address 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC ay $7,943.70.

Ang kabuuang transaksyon ng ZEE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WAVAX pool ay may trading volume na $80.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WAVAX ay 0.0003181, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.008579 ngayon.

ZEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20251:13:22 AMsell$63.47$0.0085792.350.00031817,399.26
0xD2f...CA75
0xae...f350
02/04/20257:45:24 AMbuy$16.82$0.0083640.65140.00032372,012
0xb8F...0a5f
0xb8...d8d2
02/03/20257:22:19 PMsell$80.75$0.0090832.90.00032678,890.11
0xD2f...CA75
0x22...eb92
02/03/20253:21:57 PMsell$88.05$0.0089313.350.00034049,859.01
0xb8F...0a5f
0x1e...fc8a
02/03/20256:20:31 AMsell$88.9$0.0086693.650.000356210,254.97
0xD2f...CA75
0x1d...0a42
02/03/20252:06:24 AMbuy$173.17$0.0080367.520.000349421,549.81
0xb8F...0a5f
0x55...59ad
02/03/20251:36:46 AMbuy$17.25$0.0086330.66250.00033141,999
0xb8F...0a5f
0xc4...bb07
02/02/202510:55:53 PMbuy$56.6$0.0086842.120.00032536,518
0xD2f...CA75
0xda...5e6c
02/02/20257:00:52 PMbuy$26$0.0088460.93710.00031872,939.81
0xb8F...0a5f
0x01...a8b8
02/02/20255:55:34 PMbuy$29.38$0.0089211.030.00031453,294
0xb8F...0a5f
0x73...839d
02/02/20254:55:46 PMbuy$18.65$0.0092050.63030.00031092,027
0xD2f...CA75
0xac...a9da
02/02/20254:33:26 PMbuy$18.93$0.0093060.62740.00030832,035
0xb8F...0a5f
0x21...359a
02/02/202512:54:16 PMbuy$12.08$0.0093670.39490.00030611,290
0xb8F...0a5f
0x0f...ee95
02/02/20253:58:31 AMbuy$12.1$0.0093990.39220.00030451,288
0xb8F...0a5f
0x1b...4109
02/02/20253:13:27 AMbuy$18.22$0.0095070.57980.00030241,916.78
0xb8F...0a5f
0xd6...f96f