WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0002422
Presyo
0.00001592 WAVAX
TVL
$9,544.2
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
19.64M
Pinagsama WAVAX:
$313.68

YAY/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0002422. Ang presyo ng YAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $63.07. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $35,758.97. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $9,544.21. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $9,544.21.

Ang kabuuang transaksyon ng YAY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $63.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001592, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0002422 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/202512:34:54 PMsell$0.707$0.00024220.046470.000015922,918.46
0x629...0E96
0x43...aea4
11/14/202512:34:50 PMbuy$62.36$0.00024054.090.00001581259,233.48
0x622...9F48
0xfc...6326
11/11/202511:47:11 PMsell$0.1906$0.00026620.01110.00001551716.09
0x392...fB74
0x3c...236f
11/09/202510:35:07 AMsell$4.23$0.00026430.24880.0000155216,024.66
0x519...99e0
0xc1...742b
11/08/202512:30:13 AMsell$57.36$0.000283.210.0000157204,861.22
0xDD1...5Df0
0x59...62aa
11/06/20253:24:38 PMsell$0.8952$0.00025640.055390.000015863,491.25
0x00D...8022
0xd0...8791
11/06/20252:57:39 PMbuy$52.35$0.00025543.230.0000158204,922.66
0xa5b...aF60
0x60...785e
11/05/20255:51:35 PMbuy$0.2679$0.00026380.015870.000015631,015.39
0x8a8...adD2
0x2c...afb9
11/05/20252:09:00 PMsell$6.27$0.00026130.37380.0000155624,021.92
0x57C...4531
0xe8...ea95
11/05/20252:09:00 PMsell$153.69$0.00026949.150.00001604570,520.73
0x57C...4531
0xe8...ea95
11/04/202511:54:20 PMsell$0.2638$0.0002640.01650.00001651999.22
0x4d4...a1D1
0xb2...7eb1
11/04/202510:48:34 AMsell$0.2317$0.00027340.013990.00001651847.49
0xD31...644b
0xf7...3f0b
11/04/20256:00:06 AMbuy$40.09$0.00026522.490.00001648151,156.88
0xa5b...aF60
0x4f...eda8
11/03/202510:27:36 AMbuy$0.315$0.00028530.018060.000016351,104.01
0x74B...5a7d
0x25...9ea6
11/03/20254:53:01 AMsell$39.74$0.00028792.260.00001637138,013.89
0xfF5...dC0D
0xad...3d6f
11/02/20252:06:58 PMsell$45.7$0.00030762.460.00001662148,575.37
0xDD1...5Df0
0xe9...8d2f
11/02/20252:06:00 PMsell$62.65$0.00031323.380.00001692199,999.99
0xDD1...5Df0
0x36...b9bd
11/02/20252:06:04 PMbuy$0.398$0.00031180.02150.000016841,276.28
0x74B...5a7d
0xfa...75fd
10/31/20259:54:17 PMsell$0.1848$0.00031060.010170.0000171594.84
0x001...aD6e
0x52...d7ea
10/31/20257:15:40 PMsell$0.4221$0.0003060.023590.00001711,379.28
0x74B...5a7d
0x92...d7a7