WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.000576
Presyo
0.00002419 WAVAX
TVL
$18,317.54
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
15.95M
Pinagsama WAVAX:
$384.68

YAY/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.000576. Ang presyo ng YAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $84,778.88. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $18,317.55. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $18,317.55.

Ang kabuuang transaksyon ng YAY/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00002419, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.000576 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20253:12:40 AMbuy$0.2754$0.0005760.011560.00002419478.12
0xD31...644b
0xb4...cb08
05/11/20256:34:33 PMbuy$1.16$0.00059470.047480.000024191,962.65
0x3A2...aFb8
0x2a...11af
05/11/20252:50:56 AMbuy$1.81$0.00061380.071360.000024182,950.95
0x74B...5a7d
0x5c...4d37
05/11/20252:50:54 AMsell$123.55$0.00061774.860.00002434200,000
0xDD1...5Df0
0x1c...7b23
05/10/202510:37:08 PMbuy$1.04$0.00064850.040840.000025421,606.41
0x644...C00f
0x1b...2284
05/10/202510:37:08 PMsell$127.31$0.00063654.990.00002495200,000
0xDD1...5Df0
0x19...1710
05/10/202510:37:09 PMbuy$1.89$0.00063230.074170.000024792,991.65
0x515...748d
0x61...9f09
05/10/20259:43:37 PMsell$48.79$0.00064371.920.0000253975,799.67
0xfF5...dC0D
0xd6...8293
05/10/20259:39:12 PMsell$63.01$0.00064962.490.0000256897,000
0xfF5...dC0D
0x67...bd46
05/09/202511:01:00 AMsell$19.3$0.00060780.82210.0000258931,749.96
0x9e6...51Bf
0x56...bb83
05/09/20259:42:08 AMbuy$1.05$0.00060330.045460.00002611,741.85
0x74B...5a7d
0xc7...23ad
05/09/20257:53:49 AMsell$59.98$0.00059982.610.00002611100,000
0xfF5...dC0D
0x7f...7781
05/09/202512:33:05 AMsell$45.25$0.00058612.030.0000264177,209.37
0x622...9F48
0xaf...c29f
05/08/20255:39:54 PMsell$0.8576$0.00056750.040120.000026551,511.15
0xf09...3CE2
0x76...658d
05/08/20258:14:21 AMbuy$0.7664$0.00055840.036660.000026711,372.37
0x1a5...d264
0xc9...db62
05/08/20258:14:20 AMsell$102.73$0.00056184.910.00002687182,851.03
0x622...9F48
0x6e...3c24
05/07/20255:30:29 PMsell$0.1668$0.00052120.0087090.0000272320.19
0xD31...644b
0x42...73cb
05/07/20253:56:23 PMsell$1.01$0.00052620.052680.00002721,936.31
0x644...C00f
0xe8...a9b6
05/07/20253:56:23 PMbuy$96.63$0.0005234.990.00002703184,760.77
0x622...9F48
0x7d...a339
05/03/20257:08:28 PMbuy$0.2149$0.00055310.010380.0000267388.64
0xAeE...d11e
0xd0...86d4