WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0005313
Presyo
0.00002169 WAVAX
TVL
$17,908.57
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
16.82M
Pinagsama WAVAX:
$365.56

YAY/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0005313. Ang presyo ng YAY ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.87. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $78,590.39. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $17,908.58. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $17,908.58.

Ang kabuuang transaksyon ng YAY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00002169, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0005313 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20255:44:50 AMsell$8.74$0.00053130.35690.0000216916,454.13
0x1ab...A595
0xcd...668d
08/11/20252:58:11 AMbuy$0.07183$0.00053290.0029440.00002184134.8
0x4d4...a1D1
0xb3...9be7
08/11/20251:55:41 AMbuy$0.05759$0.0005250.0023960.00002184109.69
0x4d4...a1D1
0xee...02c0
08/09/20257:59:18 AMbuy$0.3444$0.00053170.014150.00002184647.85
0x4d4...a1D1
0xb4...1117
08/09/20257:58:30 AMsell$106.93$0.00053464.390.00002196200,000
0xDD1...5Df0
0xb2...a846
08/09/20257:58:32 AMbuy$1.54$0.00053150.063520.000021832,908.95
0x74B...5a7d
0xe9...342f
08/09/20257:47:50 AMbuy$0.1004$0.00054270.0041390.00002236185.11
0x4d4...a1D1
0x81...d1bf
08/09/20257:44:30 AMbuy$0.2296$0.00054270.0094630.00002236423.18
0x4d4...a1D1
0xcf...6bb6
08/09/20255:44:49 AMsell$54.89$0.00054892.230.00002236100,000
0xfF5...dC0D
0x48...dc19
08/08/20252:59:03 AMbuy$0.5059$0.00052630.021750.00002263961.2
0x39A...5b0E
0xf5...bc45
08/07/202510:50:47 PMbuy$1.32$0.00052490.05710.000022622,523.68
0x3A2...aFb8
0x25...65d7
08/07/202510:50:44 PMsell$102.64$0.00052794.420.00002275194,439.97
0x622...9F48
0x00...706f
08/07/202510:38:32 PMsell$3.35$0.00053290.1450.000023036,297.7
0x35c...845a
0x45...359e
08/02/202512:47:26 PMsell$1.48$0.00049460.069410.000023043,011.47
0x74B...5a7d
0xe4...358e
08/02/202512:47:24 PMbuy$100.36$0.00049154.670.0000229204,176.69
0xDD1...5Df0
0x29...43b5
08/01/20258:58:31 AMsell$0.6232$0.00049360.028380.000022481,262.48
0xD31...644b
0x2b...8fa8
08/01/20258:26:23 AMsell$1.49$0.00049190.068330.000022493,038.02
0x74B...5a7d
0x4d...9df7
08/01/20258:15:04 AMbuy$99.79$0.00048734.570.00002235204,757.14
0xDD1...5Df0
0xc1...a04e
08/01/20258:15:03 AMsell$1.71$0.00047860.078520.000021953,576.78
0x74B...5a7d
0xa7...258d
08/01/20258:14:13 AMbuy$99.97$0.00047564.580.00002181210,211.14
0xDD1...5Df0
0x43...4747