WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0004569
Presyo
0.00002291 WAVAX
TVL
$14,964
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
16.36M
Pinagsama WAVAX:
$375.23

YAY/WAVAX price stats sa Avalanche

Noong Mayo 31, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0004569. Ang presyo ng YAY ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.00. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $67,507.30. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $14,964.01. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $14,964.01.

Ang kabuuang transaksyon ng YAY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $31.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00002291, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0004569 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20253:07:45 AMbuy$29.51$0.00045691.480.0000229164,602.38
0x622...9F48
0x98...c8b2
05/30/20256:51:08 AMsell$0.8707$0.00048670.040580.000022691,788.79
0xB64...030C
0xcb...6f04
05/30/20256:28:39 AMsell$0.6079$0.00049180.028050.000022691,236.02
0xAeE...d11e
0xfb...a4fa
05/29/202511:11:10 PMsell$0.2755$0.00051110.012230.00002269539.15
0xAeE...d11e
0xc2...72a1
05/29/202511:03:13 PMsell$1.22$0.00051110.054610.00002272,405.8
0x644...C00f
0xee...c1e8
05/29/202511:03:12 PMbuy$99.48$0.00050824.410.00002257195,729.57
0x622...9F48
0x7a...2ea3
05/29/20257:07:12 PMbuy$1.13$0.00050560.050.00002232,241.88
0x4d6...de47
0xfb...ff54
05/27/202512:17:55 AMsell$0.417$0.00051270.018020.00002216813.33
0xa9B...7A3f
0xd2...b8f5
05/25/20251:20:52 PMbuy$0.2343$0.00049970.010460.0000223469.04
0xD31...644b
0xed...4f00
05/25/202510:38:23 AMbuy$0.2456$0.00049770.0110.00002229493.51
0xAeE...d11e
0x70...6206
05/24/20258:46:27 PMsell$0.4173$0.00051060.018110.00002216817.38
0x288...0246
0xa5...71e9
05/24/202510:36:37 AMsell$0.2447$0.00051620.010510.00002216474.17
0x7cf...827f
0x2f...cad2
05/23/202510:24:24 PMsell$0.2401$0.00052720.010090.00002216455.44
0x39A...5b0E
0x83...da7d
05/23/20252:37:01 AMsell$35.97$0.00057061.40.0000222563,035.96
0x622...9F48
0x56...4417
05/22/20254:00:12 PMsell$0.4189$0.00056020.01670.00002234747.72
0xD31...644b
0xae...78ff
05/21/20258:20:11 PMbuy$0.2499$0.00051260.010960.00002247487.67
0xD31...644b
0x78...1533
05/21/20253:29:27 PMbuy$0.8828$0.00051940.038190.000022471,699.62
0x74B...5a7d
0xa8...e798
05/21/20253:26:14 PMsell$102.69$0.00052244.440.0000226196,551.39
0x622...9F48
0x54...a07f
05/20/20258:53:39 PMsell$0.2236$0.00051570.0099190.00002287433.63
0xAeE...d11e
0x58...8033
05/20/20252:16:15 PMsell$2.23$0.00050340.10130.000022884,430.11
0xd57...4d5e
0x30...a5a3