WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0001439
Presyo
0.00001179 WAVAX
TVL
$6,572.32
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
22.89M
Pinagsama WAVAX:
$269.24

YAY/WAVAX price stats sa Avalanche

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0001439. Ang presyo ng YAY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.13. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $21,250.19. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $6,572.32. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $6,572.32.

Ang kabuuang transaksyon ng YAY/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001179, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001439 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/25/20259:50:10 AMbuy$0.03999$0.00014390.0032760.00001179277.77
0xAb3...c408
0x39...51b9
12/25/20259:50:03 AMbuy$0.153$0.00014390.012540.000011791,063.3
0x156...65Fe
0x7f...d7d3
12/25/20259:45:19 AMbuy$0.2051$0.00014390.01680.000011791,424.94
0xc12...888c
0x36...dd52
12/25/20259:16:59 AMbuy$0.2202$0.00014390.018040.000011791,530.08
0xAeE...d11e
0x84...8148
12/25/20259:16:00 AMbuy$0.2355$0.00014390.019290.000011791,636.71
0x644...C00f
0xb2...e91c
12/25/20259:14:53 AMbuy$0.2762$0.00014390.022620.000011781,919.37
0xD31...644b
0x63...7acd
12/24/20252:02:24 AMsell$0.2676$0.00014220.022040.000011711,881.27
0x4A0...2187
0xb5...3c55
12/23/20256:12:02 PMsell$0.1497$0.0001410.012430.000011711,061.24
0xD31...644b
0xc7...81f8
12/22/202512:52:22 PMsell$0.05655$0.00014430.0045920.00001172391.83
0x007...8012
0x39...dbb9
12/21/20258:36:30 PMsell$0.1314$0.00014220.010820.00001172923.72
0xAeE...d11e
0x19...d239
12/20/20253:21:42 PMsell$0.2938$0.00014380.023930.000011722,042.11
0x644...C00f
0x88...886d
12/20/20252:04:05 PMsell$0.05241$0.00014320.004290.00001172365.99
0x281...36D6
0x83...a476
12/14/20254:08:05 PMsell$3.24$0.00015320.24860.0000117221,201.16
0x32E...78C4
0xde...f6f4
12/14/20254:08:05 PMbuy$0.8013$0.0001540.061330.000011795,201.39
0x644...C00f
0xe3...4df7
12/14/20254:08:04 PMsell$320.08$0.000153626.90.000011752.08M
0x71C...f613
0x7f...b296
12/12/20257:59:43 PMbuy$0.2164$0.00018650.016580.000014291,160.18
0xAeE...d11e
0x6f...13c2
12/11/20256:14:16 AMsell$0.07666$0.00019110.0056960.0000142401
0xAeE...d11e
0x56...fd5e
12/09/20252:43:45 PMsell$31.56$0.00019532.310.00001431161,537.23
0x42d...4741
0x40...a347
12/05/20256:43:03 AMsell$0.00006574$0.0002070.0545810.000014420.3175
0x888...Cf3D
0xa8...cbfa
12/05/20256:26:16 AMbuy$0.03879$0.00020830.0027020.00001451186.2
0x579...Fe06
0x37...e9f9