WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.00009231
Presyo
0.00001301 WAVAX
TVL
$4,036.79
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-7.94%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
21.73M
Pinagsama WAVAX:
$284.61

YAY/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.00009231. Ang presyo ng YAY ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.75. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $13,625.82. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $4,036.79. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $4,036.79.

Ang kabuuang transaksyon ng YAY/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $59.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001301, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.00009231 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20269:59:27 PMbuy$18.83$0.000092312.650.00001301204,054.64
0x754...C024
0x5d...c494
11/14/20269:58:39 PMbuy$10.01$0.000091071.410.00001283109,935.73
0x754...C024
0xae...6ab4
11/14/20264:32:29 PMsell$0.6394$0.000095180.085270.000012696,717.54
0x7Ed...1A75
0x8b...213b
11/14/20264:32:24 PMbuy$10.05$0.000095331.340.00001271105,505.67
0x754...C024
0x34...ec16
11/14/20262:23:14 PMbuy$10.07$0.000098371.280.00001259102,411.15
0x754...C024
0x83...4098
11/14/20268:13:34 AMbuy$10.13$0.00010021.260.00001248101,049.27
0x754...C024
0x36...18ac
11/03/20264:43:51 PMsell$0.1795$0.00010510.021080.000012351,707.3
0x05C...97C6
0xb2...ae9a
10/28/202611:37:14 PMsell$0.2236$0.00011130.024810.000012352,009.29
0xA96...09B2
0x60...77ee
10/26/20264:56:03 AMbuy$18.06$0.00010952.030.00001233164,829.08
0xf70...dbEF
0xb0...4ed1
10/26/20264:56:03 AMbuy$4.8$0.000110.50850.0000123943,643.56
0xf70...dbEF
0xb0...4ed1
10/26/20264:56:03 AMbuy$9.65$0.000111.010.0000123987,759.49
0xf70...dbEF
0xb0...4ed1
10/26/20264:56:03 AMbuy$57.8$0.00010626.50.00001195544,239.66
0xf70...dbEF
0xb0...4ed1
10/24/20262:44:10 PMbuy$10.35$0.0001011.170.00001149102,493.4
0xf70...dbEF
0xf5...fc17
10/21/20269:15:38 AMsell$71.49$0.00011357.360.00001168629,771.59
0xC8e...E30F
0x14...428a
10/20/20261:15:24 AMsell$0.3031$0.00011330.032140.000012012,675.51
0x644...C00f
0x97...3d78
10/19/20265:17:06 AMsell$1.43$0.00011690.14710.0000120212,241.67
0xdeE...9552
0x74...7805
10/17/20268:44:18 PMsell$0.06202$0.00011870.006280.00001202522.15
0x49F...dEAd
0x3f...f206
10/16/20269:19:39 PMsell$0.08646$0.00011990.0086710.00001202720.91
0x519...99e0
0x74...46b6
10/13/20261:37:10 AMsell$0.6551$0.00012170.064740.000012035,381.11
0xF1D...7948
0xd4...af06
10/05/20262:59:09 PMbuy$0.9471$0.00013170.087030.00001217,191.29
0xAeE...d11e
0xb3...e09c