WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0001317
Presyo
0.0000121 WAVAX
TVL
$5,945.19
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
22.63M
Pinagsama WAVAX:
$273.16

YAY/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0001317. Ang presyo ng YAY ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.01. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $19,440.97. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $5,945.20. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $5,945.20.

Ang kabuuang transaksyon ng YAY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.0000121, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001317 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20262:59:09 PMbuy$0.9471$0.00013170.087030.00001217,191.29
0xAeE...d11e
0xb3...e09c
10/05/202612:16:20 PMsell$1.05$0.00013190.096450.000012038,017.16
0xD31...644b
0xfe...037d
09/26/20262:57:15 AMsell$0.02778$0.00012990.0025740.00001203213.9
0x037...8dE3
0x8c...fde7
09/26/202612:31:42 AMsell$0.03245$0.00012740.0030650.00001203254.71
0x072...D108
0xc6...b538
09/25/20268:36:17 PMbuy$0.04255$0.0001280.0040230.0000121332.25
0x098...3a17
0x72...d5ef
09/25/20267:53:57 PMsell$0.02921$0.00012580.0027940.00001203232.18
0x037...8dE3
0xa3...7286
09/25/20266:22:33 PMsell$0.04$0.00012680.0037940.00001203315.28
0x098...3a17
0x6a...3d7d
09/25/20266:04:55 PMsell$0.03004$0.00012550.0028810.00001203239.38
0x098...3a17
0x42...aba7
09/25/20265:24:21 PMbuy$0.04679$0.00012570.0045040.0000121371.97
0x0a8...342A
0xec...20a3
09/25/20264:56:26 PMsell$0.06069$0.0001250.0058440.00001203485.53
0x05C...97C6
0xe8...1ea9
09/25/20263:50:06 PMbuy$0.07163$0.00012460.0069560.0000121574.48
0x044...7c1F
0x41...ffa6
09/25/20262:51:29 PMbuy$0.09358$0.00012460.0090880.0000121750.65
0x044...7c1F
0x8d...d50e
09/25/20262:24:59 PMbuy$0.07733$0.0001250.0074850.0000121618.22
0x037...8dE3
0x29...96ad
09/23/20261:00:09 PMbuy$0.03643$0.00013010.0033880.0000121279.85
0x072...D108
0x30...4be8
09/22/20266:41:14 PMbuy$0.057182$0.0001330.0665360.00001210.05398
0x7c1...05ec
0xb4...173a
09/22/20266:38:17 PMsell$0.00009293$0.00013230.0584520.000012030.7023
0xB7a...6d8B
0x4c...a2f7
09/21/20264:33:02 PMbuy$0.03251$0.0001340.0029360.0000121242.56
0x05C...97C6
0xae...3817
09/21/20262:33:22 PMbuy$0.03031$0.00013550.0027070.0000121223.63
0x072...D108
0x8a...de96
09/21/202612:52:20 AMbuy$0.094$0.00013960.0081480.0000121673.09
0x080...8cF3
0xe0...a5df
09/21/202612:52:18 AMbuy$1$0.00013960.086740.00001217,167.8
0xAeE...d11e
0x67...9ecb