WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.000596
Presyo
0.00002533 WAVAX
TVL
$18,535.42
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
127
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
15.59M
Pinagsama WAVAX:
$393.99

YAY/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.000596. Ang presyo ng YAY ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.74. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $87,728.45. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $18,535.42. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $18,535.42.

Ang kabuuang transaksyon ng YAY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $126.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00002533, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.000596 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20259:42:47 PMbuy$1.98$0.0005960.084440.000025333,332.67
0x74B...5a7d
0x57...4417
07/18/20252:40:21 PMsell$121.83$0.00060915.10.0000255200,000
0xDD1...5Df0
0xcd...778d
07/18/20255:54:34 AMbuy$2.91$0.00063760.11880.000025984,575.33
0x7A6...7e7A
0x86...6416
07/17/20251:19:18 AMsell$17.66$0.0005850.78130.0000258730,200.62
0x0f1...0Bf9
0x3f...8250
07/14/20257:50:50 PMbuy$0.2749$0.00055160.012990.00002607498.4
0x74B...5a7d
0xc2...ac69
07/14/202510:53:54 AMsell$3.48$0.00056190.16070.000025936,199.89
0x549...4B7D
0x8f...309d
07/12/20258:24:32 AMbuy$0.1426$0.0005420.006870.00002609263.23
0xc12...888c
0x22...63e0
07/11/20258:57:53 PMsell$40.66$0.00054981.920.0000260673,945.78
0x7ee...98a4
0x5d...2c3a
07/11/20255:08:27 PMsell$7.3$0.00055280.34640.0000262113,215.87
0x4f3...6CC8
0x1b...b76e
07/11/20253:03:56 PMbuy$0.3514$0.00055930.016580.00002639628.27
0xBf5...9F26
0x17...0083
07/11/20252:43:20 PMbuy$1.65$0.00056420.07760.000026382,940.69
0x023...5De2
0xc9...26dd
07/11/20252:43:14 PMsell$113.63$0.00056815.310.00002657200,000
0xDD1...5Df0
0x13...a934
07/11/20252:32:19 PMbuy$0.3845$0.00057650.018060.00002708666.97
0x978...A0A3
0xd1...b573
07/11/20252:32:18 PMbuy$1.7$0.00057640.079950.000027082,952.48
0xAeE...d11e
0x60...f0de
07/11/20252:32:18 PMsell$116.11$0.00058055.450.00002727200,000
0xDD1...5Df0
0x8f...59b2
07/10/20255:58:53 PMbuy$0.9297$0.00055040.046960.00002781,689.03
0x29C...0026
0x67...570d
07/10/20255:58:51 PMsell$102.57$0.00055365.180.00002798185,258.84
0x622...9F48
0xe4...a5af
07/05/202511:04:37 AMsell$0.4433$0.00050470.024890.00002833878.42
0x9D8...65C7
0xdf...312a
07/05/202511:04:36 AMsell$1.8$0.00050480.10140.000028343,578.06
0xd57...4d5e
0xa6...fc8a
07/05/202511:04:36 AMbuy$106.57$0.00050075.980.00002811212,823.24
0xDD1...5Df0
0xfd...980b