WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0005344
Presyo
0.00001706 WAVAX
TVL
$20,298.71
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
18.96M
Pinagsama WAVAX:
$324.63

YAY/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0005344. Ang presyo ng YAY ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.23. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $78,883.48. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $20,298.72. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $20,298.72.

Ang kabuuang transaksyon ng YAY/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001706, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0005344 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/202512:04:56 AMsell$0.3057$0.00053440.0097640.00001706572.05
0xfd0...91c9
0x55...08b4
10/03/20256:21:13 PMbuy$0.6081$0.00053640.019460.000017171,133.62
0xBc6...E2A0
0x03...2749
10/03/20258:59:05 AMbuy$0.7927$0.00051760.026290.000017161,531.37
0xD31...644b
0xff...a0d8
10/03/20258:46:09 AMbuy$0.5307$0.00051640.017640.000017161,027.77
0xAeE...d11e
0x73...5603
10/03/20258:37:27 AMbuy$0.3854$0.00051630.012810.00001716746.47
0x3A2...aFb8
0x91...39dd
10/03/20258:32:38 AMbuy$0.6254$0.00051630.020790.000017161,211.34
0x1E3...4bb7
0x1b...73e2
10/03/20256:48:58 AMsell$1.13$0.00052070.037270.000017062,184.58
0xAb3...c408
0xa7...1b4c
10/03/20256:11:56 AMsell$0.3026$0.00052160.00990.00001706580.21
0x1a5...d264
0x6f...5274
10/03/20251:30:55 AMsell$0.542$0.00052270.017690.000017061,036.77
0xD31...644b
0xbd...8930
10/02/202512:53:58 PMsell$0.4556$0.00052450.014820.00001706868.74
0x978...A0A3
0x15...0d5c
10/02/202510:14:26 AMsell$0.4004$0.00052340.013050.00001706765
0xAeE...d11e
0x7e...9403
09/29/20257:26:37 PMsell$0.318$0.00051810.010470.00001706613.78
0x978...A0A3
0x02...96c1
09/29/20251:26:56 PMsell$1.13$0.00050140.03870.000017072,267.04
0x97F...59C2
0x79...00d5
09/27/20253:54:47 PMsell$2.51$0.00049040.087680.000017075,134.33
0x390...7ebc
0x85...1fab
09/26/20255:15:45 PMbuy$1.05$0.00049520.036720.000017182,136.94
0xE35...6bCc
0x1a...e507
09/26/202512:15:06 PMbuy$0.9935$0.00047160.036190.000017182,106.5
0x7cf...827f
0xe0...4f0f
09/26/202512:15:04 PMsell$481.69$0.000470317.540.00001713974,683.11
0x025...7693
0x32...bafd
09/26/20251:45:38 AMbuy$1.18$0.00054820.04110.000019082,153.87
0xAeE...d11e
0x17...a143
09/26/20251:45:38 AMsell$595.44$0.000546620.730.000019031.03M
0xCf3...948B
0x90...9246
09/23/20254:51:41 AMbuy$0.7569$0.0007330.022160.000021461,032.61
0x392...fB74
0x58...cd33