WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.001592
Presyo
0.00003801 WAVAX
TVL
$76,234.05
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
23.87M
Pinagsama WAVAX:
$909.65

YAY/WAVAX price stats sa Avalanche

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.001592. Ang presyo ng YAY ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.47. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $235,738.50. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $76,234.06. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $76,234.06.

Ang kabuuang transaksyon ng YAY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $32.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00003801, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.001592 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/23/20249:43:22 PMsell$15.99$0.0015920.38160.0000380110,040
0xbdB...a624
0xca...791d
11/23/20241:50:51 PMsell$12.96$0.0016460.29950.000038047,874.51
0xaBb...51E0
0xf0...abcf
11/23/202412:34:31 PMsell$3.51$0.0016230.082390.000038062,164.79
0xfF5...dC0D
0xa2...c191
11/22/20248:00:47 PMsell$50.99$0.0015021.290.0000381133,940.41
0x288...11Af
0x46...d4d5
11/22/20244:34:59 PMsell$3.36$0.0015020.085490.000038172,239.54
0x933...611e
0xb4...97a8
11/20/202411:38:18 PMsell$7.09$0.0012890.210.000038185,500
0x6B0...2B6b
0x71...6a07
11/20/20249:40:16 PMbuy$4.74$0.0012950.14070.000038423,662.52
0x4A0...2187
0xe0...5471
11/20/20249:30:35 PMsell$1.28$0.0012850.038180.000038181,000
0x4A0...2187
0x14...146b
11/20/20249:21:11 PMbuy$101.02$0.00128930.0000382978,344.03
0xC17...7B5f
0x61...0cac
11/19/20249:22:08 PMsell$252.52$0.001297.480.00003825195,717.72
0x869...BF33
0x15...11ed
11/19/202412:33:23 PMsell$70.68$0.00136420.0000386551,817.99
0x777...c824
0xb5...dcf1
11/17/20245:37:21 PMbuy$11.29$0.0013990.31440.000038958,072.83
0x74B...5a7d
0xa9...ffc6
11/17/20245:37:20 PMsell$710.43$0.0014219.770.00003954500,020
0xD9D...F8A6
0x2f...59ca
11/17/20245:24:06 PMsell$590.72$0.00147616.440.0000411400,000
0x87D...Aa78
0x91...1967
11/15/20241:26:58 PMsell$23.55$0.0013590.72490.0000418517,320.6
0xC7C...0cFb
0x31...65d7
11/15/202412:58:48 AMsell$131.87$0.0013184.20.00004207100,000.64
0x399...e196
0xa9...37ec
11/14/20247:18:29 PMbuy$14.21$0.0013720.440.0000424910,355.02
0x2C5...FBB1
0x57...8ecd
11/12/20248:20:48 PMsell$578.74$0.00145617.070.00004297397,384.34
0xFab...08fD
0xbf...3e5c
11/11/20246:25:09 PMsell$75.82$0.0014892.230.0000438350,894.66
0xfF5...dC0D
0x15...5798
11/11/20246:01:23 PMsell$16.83$0.00150.49320.0000439511,220.34
0x622...9F48
0x86...f4a6