WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.000207
Presyo
0.00001442 WAVAX
TVL
$8,571.89
MKT CAP
$30.6K
5m
0%
1h
0%
4h
-0.60%
24h
-2.96%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
83
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
20.64M
Pinagsama WAVAX:
$298.63

YAY/WAVAX price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.000207. Ang presyo ng YAY ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.85. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $30,565.43. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $8,571.89. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $8,571.89.

Ang kabuuang transaksyon ng YAY/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $82.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001442, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.000207 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/05/20256:43:03 AMsell$0.00006574$0.0002070.0545810.000014420.3175
0x888...Cf3D
0xa8...cbfa
12/05/20256:26:16 AMbuy$0.03879$0.00020830.0027020.00001451186.2
0x579...Fe06
0x37...e9f9
12/04/202510:40:46 PMbuy$0.09966$0.00021030.0068770.00001451473.79
0xD31...644b
0x8e...ed31
12/04/20259:38:01 AMbuy$0.1437$0.00021340.0097710.00001451673.26
0x007...8012
0xc4...aa44
12/04/20259:37:51 AMbuy$1.07$0.00021330.073160.000014515,042.47
0x74B...5a7d
0x40...b7ae
12/04/20259:37:48 AMsell$81.49$0.0002165.540.00001468377,274.7
0xFab...08fD
0xa9...15c7
12/03/20252:20:08 PMbuy$0.009948$0.00021140.00070820.0000150547.05
0xb26...7134
0x39...a407
11/29/20255:21:37 AMbuy$1.48$0.00022410.10.000015046,646.36
0x0b4...A3F4
0xbd...4750
11/27/20253:23:16 PMbuy$0.3285$0.0002240.022050.000015031,466.67
0x74B...5a7d
0x73...e822
11/27/20253:23:15 PMsell$22.37$0.00022371.50.00001502100,001
0xfF5...dC0D
0xab...876c
11/27/202511:57:41 AMbuy$0.04443$0.00022730.0029680.00001518195.42
0xAeE...d11e
0xbd...df64
11/24/202511:05:17 PMbuy$0.09887$0.0002110.0071150.00001518468.51
0xD31...644b
0x04...64cc
11/24/202510:35:14 PMbuy$0.1909$0.00021190.013670.00001518900.68
0x74B...5a7d
0x01...3e98
11/24/202510:35:02 PMsell$26.5$0.0002121.890.00001518124,991.29
0x3E9...9bc1
0x03...e943
11/20/20259:15:37 PMbuy$0.114$0.00021130.0082950.00001537539.54
0xAeE...d11e
0x15...0906
11/20/202510:40:57 AMbuy$0.2604$0.00021860.018310.000015371,191.38
0x579...Fe06
0x6e...de56
11/20/202510:39:36 AMbuy$0.3005$0.00021850.021130.000015371,374.84
0xAeE...d11e
0xb0...5578
11/20/202510:38:40 AMbuy$0.3637$0.00021870.025560.000015361,663.32
0xAeE...d11e
0x62...6434
11/19/20256:42:30 AMbuy$0.1676$0.00021680.011880.00001536773.17
0x392...fB74
0x06...c17b
11/18/20258:17:00 PMbuy$0.1097$0.00022580.0074660.00001536485.91
0xAeE...d11e
0x93...fcd0