WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.001696
Presyo
0.00006152 WAVAX
TVL
$79,748.03
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
23.83M
Pinagsama WAVAX:
$1,445.7

YAY/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.001696. Ang presyo ng YAY ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,133.17. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $246,996.66. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $79,748.04. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $79,748.04.

Ang kabuuang transaksyon ng YAY/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $2,133.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00006152, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.001696 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20248:09:48 PMsell$681.49$0.00169624.70.00006152401,600.29
0xcF8...CAA0
0xba...11ee
09/25/20247:39:30 PMsell$4.88$0.0017260.17710.000062582,831.1
0x292...479F
0xec...ed1f
09/25/20247:03:50 PMsell$14.12$0.0017260.51220.000062618,181.81
0x147...F3aE
0x56...7414
09/25/20244:30:17 PMsell$11.06$0.0017340.39950.000062656,377.07
0x20C...dCA8
0xf1...ccca
09/25/202412:15:33 PMbuy$101.7$0.0017013.650.0000610959,758.29
0xA4F...6Fb7
0x79...4eac
09/25/202412:15:33 PMbuy$696.45$0.001735250.00006229401,307.28
0xcF8...CAA0
0x77...c6de
09/25/202412:15:33 PMsell$104.59$0.001753.750.0000628259,758.29
0x910...ba22
0x72...816f
09/25/20247:02:27 AMbuy$6.42$0.0016770.23330.000060923,829.09
0xe10...3ae2
0x02...d66e
09/25/20247:02:24 AMsell$278.87$0.00167810.130.00006097166,144.08
0xE50...8871
0x93...1ab5
09/24/202411:25:28 PMsell$222.53$0.0017477.860.00006173127,340.13
0x87D...Aa78
0x1a...7ecb
09/24/20249:46:05 PMbuy$11.01$0.0017190.40.000062426,407.49
0x20C...dCA8
0x48...b468
09/24/202411:03:54 AMsell$2.22$0.0017080.080650.000062031,300
0x377...f8FF
0x4c...a2e9
09/24/20248:23:46 AMsell$529.82$0.00172619.280.00006285306,826.44
0xE27...7CDF
0x8f...e4c5
09/23/20247:33:19 AMsell$16.39$0.0017670.59070.00006379,272.24
0x96A...275E
0xca...304e
09/22/20241:15:34 PMsell$4.42$0.0017230.16370.000063732,568.44
0xEA7...68D4
0xb9...0562
09/21/202411:29:59 PMsell$17.76$0.0017690.64020.0000637710,039.04
0x857...7E2B
0xbe...2388
09/21/20248:50:36 AMsell$22.09$0.001750.80570.0000638312,622.49
0xcb6...f1Ea
0x8f...2c1c
09/20/20249:19:55 PMsell$3.51$0.0017550.12770.000063872,000
0x25D...225E
0x44...ac3e
09/20/20245:58:09 PMsell$167.65$0.0017246.230.0000641497,221.7
0x87D...Aa78
0x2d...488f
09/20/20246:07:51 AMsell$8.26$0.0018130.29340.000064424,555.29
0xbb0...DE40
0x27...5147