WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0001585
Presyo
0.00001511 WAVAX
TVL
$6,399.75
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
20.23M
Pinagsama WAVAX:
$305.06

YAY/WAVAX price stats sa Avalanche

Noong Marso 17, 2026, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0001585. Ang presyo ng YAY ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.99. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $23,404.73. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $6,399.76. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $6,399.76.

Ang kabuuang transaksyon ng YAY/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $97.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00001511, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001585 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/17/202612:45:16 AMsell$80.77$0.00016157.70.0000154500,000
0xDD1...5Df0
0xe9...520d
03/17/202612:45:16 AMbuy$1.04$0.00015850.10.000015116,615.03
0x099...Fb43
0x99...0c4a
03/16/202610:45:38 AMsell$0.0146904$0.0001610.0156760.000015760.0104287
0xC8e...E30F
0x77...8d4f
03/16/20267:03:26 AMsell$16.15$0.00016571.540.0000158697,500
0x090...9DFB
0x01...0e5e
03/11/20262:54:37 PMbuy$1.93$0.00015580.1990.0000160312,416.26
0x212...a0a1
0x70...83d8
03/10/20264:36:07 PMbuy$0.1794$0.00015770.018220.000016021,137.3
0x74B...5a7d
0x00...0471
03/10/20264:27:40 PMbuy$0.9867$0.0001580.10.000016016,243.45
0x419...EC76
0x39...c788
03/10/20264:27:40 PMsell$80.57$0.00016118.160.00001633500,000
0xDD1...5Df0
0xc6...9b71
02/25/20268:01:11 PMbuy$0.2083$0.00016470.021320.000016851,264.99
0x888...Cf3D
0xf1...5a0d
02/25/20268:01:10 PMsell$33.08$0.00016543.380.00001693199,999.99
0xDD1...5Df0
0xa8...da34
02/25/20267:27:39 PMsell$0.05988$0.00016570.006180.0000171361.26
0x74B...5a7d
0xd4...fdea
02/25/20267:27:38 PMsell$32.65$0.00016743.370.00001728195,000
0xDD1...5Df0
0x9d...279c
02/25/20267:27:03 PMbuy$0.4737$0.00017020.048890.000017562,783.15
0x644...C00f
0xd9...4e7a
02/25/20267:27:02 PMsell$34.19$0.00017093.520.00001764199,999.99
0xDD1...5Df0
0xd7...f37c
02/25/20265:19:50 PMsell$17.43$0.00017431.790.0000179399,999.99
0x54d...83Fa
0xf2...4a53
02/25/202611:45:13 AMsell$0.1466$0.00016110.01640.00001803909.53
0x3e2...5c00
0x12...1557
02/25/202611:36:59 AMbuy$0.89$0.00016140.10.000018135,513.73
0x647...4501
0xe8...aad4
02/25/202611:36:59 AMsell$32.43$0.00016213.640.00001821199,999.99
0xDD1...5Df0
0x12...0fdd
02/16/202610:09:24 PMbuy$0.0369$0.00017170.0039810.00001852214.87
0x74B...5a7d
0xbe...673f