WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WAVAX pair

Presyo USD
$0.0005759
Presyo
0.00002341 WAVAX
TVL
$18,697.81
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAY:
16.19M
Pinagsama WAVAX:
$380.16

YAY/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng YAY token sa DEX Pangolin ay $0.0005759. Ang presyo ng YAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng YAY token ay 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa na may market cap na $85,258.80. Ang kontrata ng liquidity pool ay 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 na may kabuuang halaga na naka-lock (TVL) na $18,697.82. Ang YAY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WAVAX na may kontrata na address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 ay $18,697.82.

Ang kabuuang transaksyon ng YAY/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAY/WAVAX pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WAVAX ay 0.00002341, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0005759 ngayon.

YAY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/07/20255:50:47 AMsell$0.2574$0.00057590.010470.00002341447.1
0xAeE...d11e
0x0c...b59e
09/05/202511:05:49 PMsell$0.3265$0.00057040.01340.00002342572.41
0xE35...6bCc
0xaf...4d0e
09/03/20251:19:52 PMsell$13.83$0.00058550.55410.0000234523,625
0x0d9...56d1
0xb1...64d5
09/01/20259:59:44 PMsell$0.8691$0.00053520.038140.000023491,623.73
0x644...C00f
0xf6...de65
09/01/20251:15:14 PMsell$1.18$0.00055970.049890.000023492,123.55
0x74B...5a7d
0x94...41b1
09/01/20251:15:09 PMsell$151.42$0.00056926.350.00002389266,013.5
0xFaa...80Ce
0xa3...0063
08/31/20259:12:09 PMbuy$0.3722$0.00058220.015620.00002443639.24
0xAeE...d11e
0xea...4fea
08/31/20254:45:14 PMbuy$0.2919$0.00058560.012170.00002443498.46
0xc0c...Dd9F
0x2b...58f6
08/31/20253:48:43 PMbuy$0.3439$0.00058540.014350.00002443587.59
0x565...112c
0xe3...9e18
08/31/20257:09:21 AMbuy$0.308$0.0005830.01290.00002443528.34
0x3Cb...bC06
0x66...886d
08/28/20257:56:45 PMsell$0.4544$0.00058860.018740.00002428771.96
0x29C...0026
0x26...b250
08/26/202512:17:17 AMsell$0.4699$0.00056620.020150.00002428830.02
0x978...A0A3
0x0b...1f9c
08/24/20257:12:27 PMsell$0.5814$0.00064150.022010.00002429906.26
0xf09...3CE2
0xca...8bc9
08/24/20256:59:58 PMsell$0.6178$0.00064160.023390.00002429962.97
0xBf5...9F26
0x79...dfe7
08/24/20256:45:41 PMsell$0.7351$0.00063960.027920.000024291,149.27
0xBf5...9F26
0xb0...5c67
08/23/20254:24:41 AMsell$133.17$0.00061485.330.00002463216,600.97
0xfF5...dC0D
0x53...c63c
08/23/20254:23:38 AMsell$62.73$0.00062732.510.0000251399,999.99
0xfF5...dC0D
0x33...3812
08/22/20258:30:25 PMsell$0.9169$0.00063610.036460.000025291,441.38
0x644...C00f
0xa5...4d3c
08/22/20258:30:23 PMsell$4.98$0.00063650.19810.000025317,828.97
0x644...C00f
0x44...265d
08/22/20258:30:23 PMbuy$371.21$0.000616714.760.00002452601,874.29
0x6Fc...fec6
0x63...7c7f