WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$167.55
Presyo
13.69 WAVAX
TVL
$6,731.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.45%
Ibahagi
TXNS
68
Mga Bumili
9
Mga Nagbenta
59
Dami
16
Telegram price alerts
Pares:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
20.02
Pinagsama WAVAX:
$275.02

YAK/WAVAX price stats sa Avalanche

Noong Enero 28, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pangolin ay $167.55. Ang presyo ng YAK ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $15.99. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,675,591.13. Ang kontrata ng liquidity pool ay 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 na may kabuuang halaga na naka-lock (TVL) na $6,731.01. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 ay $6,731.01.

Ang kabuuang transaksyon ng YAK/WAVAX ay 68 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 59 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 13.69, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $167.55 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/28/202612:10:47 PMsell$0.02452$167.550.00200413.690.0001463
0x74B...5a7d
0xcf...2e3b
01/28/202612:05:43 PMsell$0.02572$167.330.00210413.690.0001537
0x888...Cf3D
0x1c...e31b
01/28/202612:05:38 PMsell$0.01108$167.330.000907213.690.00006625
0x888...Cf3D
0x9a...8fd0
01/28/202612:01:14 PMsell$0.2057$167.330.0168413.690.001229
0xD5c...A619
0xb1...0e78
01/28/202612:01:11 PMsell$0.1268$167.350.0103713.690.0007577
0x029...A60b
0xa0...456b
01/28/202611:59:32 AMsell$0.03167$167.360.00259113.690.0001892
0x74B...5a7d
0x35...040b
01/28/202611:55:09 AMsell$0.1248$167.550.010213.690.0007451
0xDdd...7F99
0xeb...bf3b
01/28/202611:53:21 AMsell$0.0348$167.380.00284813.690.0002079
0x888...Cf3D
0xdd...ef2f
01/28/202611:52:09 AMsell$0.1213$167.370.00993513.690.0007253
0x029...A60b
0x32...09a8
01/28/202611:35:01 AMsell$0.01844$166.360.00151813.690.0001108
0x74B...5a7d
0x82...b9d1
01/28/202611:31:31 AMsell$0.03284$167.40.00268713.690.0001962
0x74B...5a7d
0x46...cbb9
01/28/202610:47:11 AMsell$0.1816$167.410.0148613.690.001084
0xbbA...4F7c
0xa7...3134
01/28/20269:39:14 AMsell$0.04831$166.60.00397313.70.00029
0x74B...5a7d
0x12...73fe
01/28/20266:59:09 AMsell$0.1533$166.820.0125913.70.000919
0x029...A60b
0xf2...7018
01/28/20264:40:58 AMsell$0.01474$164.890.00122513.70.0000894
0x74B...5a7d
0xe7...ae5f
01/27/202611:54:14 PMsell$0.002052$166.860.000168513.70.00001229
0x888...Cf3D
0xea...ec8e
01/27/202611:51:14 PMsell$0.02881$166.860.00236613.70.0001726
0x888...Cf3D
0xaf...5c32
01/27/202611:41:05 PMsell$0.04954$166.530.00407613.70.0002975
0xbbA...4F7c
0xa1...36aa
01/27/202611:39:07 PMsell$0.05261$165.510.00435613.70.0003178
0xF61...419c
0xdb...dab3
01/27/202611:35:00 PMsell$0.01927$165.520.00159513.70.0001164
0x74B...5a7d
0x0e...c8d6