WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$98.73
Presyo
10.45 WAVAX
TVL
$4,540.54
MKT CAP
$987.3K
5m
0%
1h
0.27%
4h
-0.37%
24h
3.36%
Ibahagi
TXNS
67
Mga Bumili
15
Mga Nagbenta
52
Dami
58
Telegram price alerts
Pares:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
22.96
Pinagsama WAVAX:
$240.49

YAK/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pangolin ay $98.73. Ang presyo ng YAK ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $58.50. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $987,305.09. Ang kontrata ng liquidity pool ay 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 na may kabuuang halaga na naka-lock (TVL) na $4,540.55. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 ay $4,540.55.

Ang kabuuang transaksyon ng YAK/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 52 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $58.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 10.45, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $98.73 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/20263:09:32 AMsell$4.11$98.730.436310.450.04172
0x428...509A
0x65...299e
03/10/20262:12:24 AMbuy$0.1553$98.460.0166310.540.001577
0xD31...644b
0x62...1848
03/10/20262:12:24 AMbuy$0.02747$98.450.0029410.530.000279
0x74B...5a7d
0xe4...401c
03/10/20262:12:22 AMbuy$0.02524$98.430.00270310.530.0002564
0x74B...5a7d
0xb3...43dd
03/10/20262:12:16 AMsell$9.11$98.240.975810.510.09277
0x499...d146
0x8e...02a6
03/10/20261:46:21 AMbuy$2.72$98.980.291910.610.0275
0x5E3...eef1
0x2c...2eaf
03/10/202612:38:49 AMsell$12.45$99.091.3310.590.1256
0x499...d146
0x25...4531
03/09/202610:15:56 PMsell$1.86$99.430.210.660.01875
0xdeB...a9c4
0x2a...094f
03/09/202610:15:56 PMbuy$2.33$100.010.250310.720.02335
0x5E3...eef1
0xdc...e3dc
03/09/20268:36:01 PMsell$0.1569$99.670.0167610.640.001574
0x932...124A
0x21...4556
03/09/20268:34:52 PMsell$0.04183$99.790.00446410.640.0004192
0x74B...5a7d
0x50...4584
03/09/20268:04:20 PMsell$0.005979$99.780.000638210.640.00005992
0x01B...2276
0x3a...66ec
03/09/20267:59:49 PMsell$0.04648$100.010.0049510.650.0004648
0x74B...5a7d
0xfd...c187
03/09/20267:54:56 PMsell$0.0956$99.970.0101810.650.0009563
0x74B...5a7d
0x9b...2885
03/09/20267:28:15 PMsell$0.3526$100.280.0374510.650.003516
0x74B...5a7d
0x5e...d643
03/09/20267:22:55 PMsell$0.2861$99.80.0305510.650.002867
0x74B...5a7d
0x0b...5873
03/09/20267:15:27 PMsell$1.84$98.510.200110.660.01876
0x9B7...0768
0x91...86ce
03/09/20267:15:27 PMbuy$2.05$99.10.222710.720.02075
0x5E3...eef1
0xec...a157
03/09/20265:48:27 PMsell$0.1243$98.70.0134210.650.00126
0x74B...5a7d
0xaa...1e06
03/09/20264:53:24 PMsell$0.1275$98.930.0137410.650.001289
0x74B...5a7d
0x44...4f9a