WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$76.68
Presyo
6.99 WAVAX
TVL
$4,357.08
MKT CAP
$766.9K
5m
0%
1h
-2.11%
4h
6.27%
24h
11.17%
Ibahagi
TXNS
120
Mga Bumili
45
Mga Nagbenta
75
Dami
244
Telegram price alerts
Pares:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
28.49
Pinagsama WAVAX:
$198.63

YAK/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pangolin ay $76.68. Ang presyo ng YAK ay pataas 11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $244.33. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $766,870.81. Ang kontrata ng liquidity pool ay 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 na may kabuuang halaga na naka-lock (TVL) na $4,357.09. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 ay $4,357.09.

Ang kabuuang transaksyon ng YAK/WAVAX ay 120 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 75 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $244.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 6.99, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $76.68 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/20264:25:43 PMbuy$0.1383$76.680.012616.990.001803
0x17E...5810
0xff...9581
09/20/20264:24:28 PMbuy$0.4643$76.630.042356.990.006059
0x57c...2f26
0xa3...abf4
09/20/20264:22:51 PMbuy$1.04$77.430.094146.980.01347
0xB7F...e198
0xe7...9887
09/20/20264:15:36 PMbuy$0.1565$78.640.013896.980.00199
0x22a...9Ad3
0x4e...417c
09/20/20264:00:02 PMbuy$1.43$79.50.12616.970.01807
0xD67...2F70
0xc5...acc5
09/20/20263:57:45 PMsell$5.15$78.850.45396.940.06534
0x82B...7798
0x82...7e2d
09/20/20263:57:26 PMsell$0.4212$78.910.037166.960.005337
0x7F3...096E
0x2a...f454
09/20/20263:52:59 PMbuy$1.38$78.340.123870.01769
0x06c...F4E4
0x0e...2bf1
09/20/20263:18:02 PMsell$0.5616$77.860.050196.950.007213
0xB7a...6d8B
0xde...5be5
09/20/20263:08:01 PMsell$0.6537$77.40.058796.960.008445
0x666...17A8
0xe0...bdb4
09/20/20262:43:00 PMsell$0.427$75.820.039226.960.005631
0x4D0...7138
0x99...fdcb
09/20/20262:36:51 PMsell$0.3805$75.680.035036.960.005028
0xf05...E490
0x80...df21
09/20/20262:04:18 PMsell$0.473$74.960.043986.970.006309
0xc12...E328
0x48...2825
09/20/20262:04:01 PMsell$0.1079$74.870.010056.970.001441
0xDD6...DAc1
0xe5...12c0
09/20/202612:44:23 PMsell$0.01113$72.160.0010756.970.0001542
0x080...8cF3
0x91...51c6
09/20/202612:44:21 PMsell$0.2207$72.260.021296.970.003053
0xf05...E490
0xb2...e807
09/20/202611:57:44 AMbuy$2.21$72.590.213970.03052
0xbbf...1972
0x5f...0cb3
09/20/202611:57:42 AMsell$10.45$72.4616.990.1443
0x82B...7798
0x3f...b0f9
09/20/202611:57:27 AMsell$0.1866$72.730.018047.030.002566
0xB7F...e198
0x5d...e5c2
09/20/202611:57:24 AMsell$0.3526$72.870.034027.030.004838
0xD31...644b
0xc0...9fb0