WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$44.87
Presyo
4.87 WAVAX
TVL
$3,032.18
MKT CAP
$448.8K
5m
0%
1h
0.80%
4h
1.21%
24h
-0.95%
Ibahagi
TXNS
45
Mga Bumili
4
Mga Nagbenta
41
Dami
16
Telegram price alerts
Pares:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
33.68
Pinagsama WAVAX:
$164.65

YAK/WAVAX price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pangolin ay $44.87. Ang presyo ng YAK ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $15.77. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $448,786.99. Ang kontrata ng liquidity pool ay 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 na may kabuuang halaga na naka-lock (TVL) na $3,032.19. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 ay $3,032.19.

Ang kabuuang transaksyon ng YAK/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 41 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 4.87, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $44.87 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20262:25:51 AMsell$0.01454$44.870.0015794.870.000324
0x05C...97C6
0x86...21c4
05/18/20262:15:19 AMsell$0.09188$44.90.0099744.870.002046
0x74B...5a7d
0x26...2ed5
05/18/20262:13:37 AMsell$0.01651$44.920.0017914.870.0003675
0x05C...97C6
0x17...c9be
05/18/20262:13:35 AMsell$0.01549$44.920.0016814.870.0003449
0x044...7c1F
0x86...f556
05/18/20262:10:57 AMsell$0.06584$44.90.0071484.870.001466
0x397...89C3
0xfc...0022
05/18/20261:31:12 AMsell$0.004286$44.520.00046944.870.00009628
0x000...4b1f
0xa8...c072
05/18/202612:58:40 AMsell$0.0669$44.770.0072854.870.001494
0xe54...6dC3
0x83...52dc
05/18/202612:50:44 AMsell$0.0657$44.680.007174.870.00147
0xe54...6dC3
0x16...7554
05/18/202612:41:20 AMsell$0.06713$44.70.0073234.870.001501
0x74B...5a7d
0x3d...5b29
05/18/202612:36:16 AMsell$0.3576$44.70.039034.870.008001
0xAeE...d11e
0x31...9d65
05/18/202612:36:16 AMsell$0.9174$44.730.10014.880.0205
0xF1e...f7df
0x5a...6f73
05/18/202612:36:16 AMbuy$2.4$44.960.26274.90.05355
0x5E3...eef1
0x62...d5e5
05/18/202612:12:26 AMsell$0.00558$44.460.00061114.860.0001255
0x098...3a17
0x65...59e9
05/18/202612:00:08 AMsell$0.05106$44.750.0055564.860.00114
0x062...eF2B
0xd6...46e0
05/17/202611:54:03 PMsell$0.3016$44.650.03294.870.006755
0x74B...5a7d
0x67...3496
05/17/202611:48:44 PMsell$0.3194$44.340.03514.870.007204
0x74B...5a7d
0x0c...80bd
05/17/20269:26:44 PMsell$0.05448$45.480.0058374.870.001197
0x397...89C3
0x93...045e
05/17/20267:49:40 PMsell$0.09201$45.440.0098684.870.002024
0x625...ADC2
0x0d...04b3
05/17/20266:23:58 PMsell$0.02124$45.050.0022984.870.0004714
0x098...3a17
0xd0...36c5
05/17/20265:05:57 PMbuy$2.16$45.510.23344.90.04755
0x5E3...eef1
0xe9...b3e3